EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.242
+0.09%
$ 26.05 million $ 1.98 million
Jun 18, 1 AM $ 0.241
+0.00%
$ 26.03 million $ 2.01 million
Jun 18, 12 AM $ 0.241
-0.28%
$ 26.03 million $ 2.02 million
Jun 17, 11 PM $ 0.242
+0.40%
$ 26.1 million $ 2.01 million
Jun 17, 10 PM $ 0.241
+0.00%
$ 26 million $ 2 million
Jun 17, 9 PM $ 0.241
-0.33%
$ 26 million $ 1.99 million
Jun 17, 8 PM $ 0.242
+0.52%
$ 26.13 million $ 1.98 million
Jun 17, 7 PM $ 0.241
-1.97%
$ 26 million $ 1.97 million
Jun 17, 6 PM $ 0.246
-0.26%
$ 26.52 million $ 1.9 million
Jun 17, 5 PM $ 0.247
+0.43%
$ 26.59 million $ 1.82 million
Jun 17, 4 PM $ 0.246
-0.08%
$ 26.48 million $ 1.82 million
Jun 17, 3 PM $ 0.246
+1.56%
$ 26.51 million $ 1.73 million
Jun 17, 2 PM $ 0.242
-0.64%
$ 26.11 million $ 1.72 million
Jun 17, 1 PM $ 0.244
+0.19%
$ 26.27 million $ 1.78 million
Jun 17, 12 PM $ 0.243
+0.64%
$ 26.23 million $ 1.81 million
Jun 17, 11 AM $ 0.242
-0.69%
$ 26.06 million $ 1.82 million
Jun 17, 10 AM $ 0.243
-0.16%
$ 26.24 million $ 1.81 million
Jun 17, 9 AM $ 0.244
+0.87%
$ 26.28 million $ 1.81 million
Jun 17, 8 AM $ 0.242
-1.04%
$ 26.06 million $ 1.81 million
Jun 17, 7 AM $ 0.244
-0.26%
$ 26.33 million $ 1.8 million
Jun 17, 6 AM $ 0.245
+0.17%
$ 26.4 million $ 1.79 million
Jun 17, 5 AM $ 0.244
-0.29%
$ 26.36 million $ 1.79 million
Jun 17, 4 AM $ 0.245
+0.07%
$ 26.43 million $ 1.79 million
Jun 17, 3 AM $ 0.245
-0.19%
$ 26.42 million $ 1.79 million
Jun 17, 2 AM $ 0.245
+0.01%
$ 26.47 million $ 1.8 million
Jun 17, 1 AM $ 0.245
+0.92%
$ 26.46 million $ 1.81 million
Jun 17, 12 AM $ 0.243
-0.04%
$ 26.22 million $ 1.8 million
Jun 16, 11 PM $ 0.243
+0.24%
$ 26.23 million $ 1.81 million
Jun 16, 10 PM $ 0.243
-0.20%
$ 26.17 million $ 1.82 million
Jun 16, 9 PM $ 0.243
-0.94%
$ 26.22 million $ 1.84 million
Jun 16, 8 PM $ 0.246
+1.07%
$ 26.47 million $ 1.84 million
Jun 16, 7 PM $ 0.243
-0.65%
$ 26.19 million $ 1.84 million
Jun 16, 6 PM $ 0.244
+0.91%
$ 26.36 million $ 1.85 million
Jun 16, 5 PM $ 0.242
+1.06%
$ 26.12 million $ 1.88 million
Jun 16, 4 PM $ 0.24
-0.68%
$ 25.85 million $ 1.91 million
Jun 16, 3 PM $ 0.241
+0.24%
$ 26.01 million $ 1.96 million
Jun 16, 2 PM $ 0.241
-1.53%
$ 25.94 million $ 2.05 million
Jun 16, 1 PM $ 0.244
-1.33%
$ 26.35 million $ 2.06 million
Jun 16, 12 PM $ 0.248
+0.85%
$ 26.7 million $ 2.16 million
Jun 16, 11 AM $ 0.246
-0.31%
$ 26.48 million $ 2.22 million
Jun 16, 10 AM $ 0.246
+0.06%
$ 26.56 million $ 2.31 million
Jun 16, 9 AM $ 0.246
-1.11%
$ 26.54 million $ 2.33 million
Jun 16, 8 AM $ 0.249
+1.76%
$ 26.84 million $ 2.34 million
Jun 16, 7 AM $ 0.245
-0.33%
$ 26.38 million $ 2.32 million
Jun 16, 6 AM $ 0.245
+0.74%
$ 26.46 million $ 2.35 million
Jun 16, 5 AM $ 0.244
+0.50%
$ 26.27 million $ 2.35 million
Jun 16, 4 AM $ 0.242
-0.94%
$ 26.14 million $ 2.37 million
Jun 16, 3 AM $ 0.245
+1.51%
$ 26.38 million $ 2.4 million
Jun 16, 2 AM $ 0.241
-1.23%
$ 25.99 million $ 2.43 million
Jun 16, 1 AM $ 0.244
-0.08%
$ 26.32 million $ 2.43 million