EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.305
+0.78%
$ 32.9 million $ 1.62 million
Mar 8, 7 PM $ 0.303
+1.63%
$ 32.65 million $ 1.58 million
Mar 8, 6 PM $ 0.298
-0.76%
$ 32.12 million $ 1.6 million
Mar 8, 5 PM $ 0.3
+1.34%
$ 32.36 million $ 1.63 million
Mar 8, 4 PM $ 0.296
+0.38%
$ 31.93 million $ 1.62 million
Mar 8, 3 PM $ 0.295
-0.72%
$ 31.81 million $ 1.61 million
Mar 8, 2 PM $ 0.297
+0.19%
$ 32.04 million $ 1.61 million
Mar 8, 1 PM $ 0.297
-0.58%
$ 31.98 million $ 1.59 million
Mar 8, 12 PM $ 0.298
+0.20%
$ 32.16 million $ 1.56 million
Mar 8, 11 AM $ 0.298
+0.01%
$ 32.1 million $ 1.54 million
Mar 8, 10 AM $ 0.298
+0.32%
$ 32.1 million $ 1.52 million
Mar 8, 9 AM $ 0.297
+0.45%
$ 32 million $ 1.51 million
Mar 8, 8 AM $ 0.295
-0.21%
$ 31.86 million $ 1.49 million
Mar 8, 7 AM $ 0.296
+0.74%
$ 31.92 million $ 1.5 million
Mar 8, 6 AM $ 0.294
-0.05%
$ 31.69 million $ 1.53 million
Mar 8, 5 AM $ 0.294
+0.58%
$ 31.7 million $ 1.55 million
Mar 8, 4 AM $ 0.292
-0.65%
$ 31.52 million $ 1.5 million
Mar 8, 3 AM $ 0.294
+0.28%
$ 31.73 million $ 1.54 million
Mar 8, 2 AM $ 0.293
-1.02%
$ 31.64 million $ 1.53 million
Mar 8, 1 AM $ 0.296
+0.03%
$ 31.96 million $ 1.49 million
Mar 8, 12 AM $ 0.296
-0.41%
$ 31.95 million $ 1.47 million
Mar 7, 11 PM $ 0.298
+0.74%
$ 32.09 million $ 1.47 million
Mar 7, 10 PM $ 0.295
-1.34%
$ 31.85 million $ 1.46 million
Mar 7, 9 PM $ 0.299
-0.40%
$ 32.28 million $ 1.45 million
Mar 7, 8 PM $ 0.301
+0.99%
$ 32.41 million $ 1.45 million
Mar 7, 7 PM $ 0.298
-0.75%
$ 32.1 million $ 1.44 million
Mar 7, 6 PM $ 0.3
-0.75%
$ 32.34 million $ 1.41 million
Mar 7, 5 PM $ 0.302
+0.47%
$ 32.59 million $ 1.38 million
Mar 7, 4 PM $ 0.301
-0.55%
$ 32.43 million $ 1.41 million
Mar 7, 3 PM $ 0.302
+0.61%
$ 32.61 million $ 1.46 million
Mar 7, 2 PM $ 0.301
+0.44%
$ 32.42 million $ 1.62 million
Mar 7, 1 PM $ 0.299
+0.48%
$ 32.27 million $ 2 million
Mar 7, 12 PM $ 0.298
-0.94%
$ 32.12 million $ 2.03 million
Mar 7, 11 AM $ 0.301
-0.01%
$ 32.42 million $ 2.06 million
Mar 7, 10 AM $ 0.301
+0.32%
$ 32.43 million $ 2.07 million
Mar 7, 9 AM $ 0.3
+0.30%
$ 32.32 million $ 2.08 million
Mar 7, 8 AM $ 0.299
+0.40%
$ 32.23 million $ 2.09 million
Mar 7, 7 AM $ 0.298
-0.10%
$ 32.09 million $ 2.06 million
Mar 7, 6 AM $ 0.298
-1.43%
$ 32.13 million $ 2.01 million
Mar 7, 5 AM $ 0.302
-0.55%
$ 32.59 million $ 2.02 million
Mar 7, 4 AM $ 0.304
+0.12%
$ 32.77 million $ 2.03 million
Mar 7, 3 AM $ 0.304
-0.19%
$ 32.73 million $ 2.03 million
Mar 7, 2 AM $ 0.304
+0.01%
$ 32.8 million $ 2.03 million
Mar 7, 1 AM $ 0.304
-0.44%
$ 32.79 million $ 2.04 million
Mar 7, 12 AM $ 0.305
+0.06%
$ 32.94 million $ 2.07 million
Mar 6, 11 PM $ 0.305
+0.10%
$ 32.92 million $ 2.07 million
Mar 6, 10 PM $ 0.305
+0.01%
$ 32.89 million $ 2.08 million
Mar 6, 9 PM $ 0.305
+0.05%
$ 32.88 million $ 2.09 million
Mar 6, 8 PM $ 0.305
+0.82%
$ 32.87 million $ 2.1 million
Mar 6, 7 PM $ 0.302
-0.21%
$ 32.6 million $ 2.1 million