EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.317
-0.49%
$ 34.17 million $ 7.3 million
Apr 26, 11 PM $ 0.318
+0.46%
$ 34.34 million $ 7.21 million
Apr 26, 10 PM $ 0.317
+0.75%
$ 34.18 million $ 7.14 million
Apr 26, 9 PM $ 0.315
-0.25%
$ 33.93 million $ 7.05 million
Apr 26, 8 PM $ 0.315
-0.24%
$ 34.01 million $ 7 million
Apr 26, 7 PM $ 0.316
+0.55%
$ 34.1 million $ 6.97 million
Apr 26, 6 PM $ 0.315
-0.32%
$ 33.91 million $ 6.86 million
Apr 26, 5 PM $ 0.316
-0.04%
$ 34.02 million $ 6.77 million
Apr 26, 4 PM $ 0.316
-0.90%
$ 34.04 million $ 6.64 million
Apr 26, 3 PM $ 0.319
+1.58%
$ 34.35 million $ 5.38 million
Apr 26, 2 PM $ 0.314
-0.23%
$ 33.81 million $ 5.22 million
Apr 26, 1 PM $ 0.314
-3.04%
$ 33.9 million $ 4.97 million
Apr 26, 12 PM $ 0.324
+2.51%
$ 34.96 million $ 4.5 million
Apr 26, 11 AM $ 0.316
+3.81%
$ 34.1 million $ 2.68 million
Apr 26, 10 AM $ 0.305
+0.83%
$ 32.85 million $ 1.6 million
Apr 26, 9 AM $ 0.302
+0.19%
$ 32.58 million $ 1.58 million
Apr 26, 8 AM $ 0.302
+0.25%
$ 32.52 million $ 1.56 million
Apr 26, 7 AM $ 0.301
-0.37%
$ 32.43 million $ 1.55 million
Apr 26, 6 AM $ 0.302
+0.33%
$ 32.55 million $ 1.52 million
Apr 26, 5 AM $ 0.301
-0.07%
$ 32.45 million $ 1.5 million
Apr 26, 4 AM $ 0.301
+0.97%
$ 32.47 million $ 1.44 million
Apr 26, 3 AM $ 0.298
+0.07%
$ 32.16 million $ 1.43 million
Apr 26, 2 AM $ 0.298
+0.49%
$ 32.14 million $ 1.44 million
Apr 26, 1 AM $ 0.297
+0.12%
$ 31.98 million $ 1.45 million
Apr 26, 12 AM $ 0.296
-0.41%
$ 31.94 million $ 1.45 million
Apr 25, 11 PM $ 0.297
+0.19%
$ 32.07 million $ 1.47 million
Apr 25, 10 PM $ 0.297
-0.09%
$ 32.01 million $ 1.46 million
Apr 25, 9 PM $ 0.297
-0.05%
$ 32.04 million $ 1.44 million
Apr 25, 8 PM $ 0.297
+0.46%
$ 32.05 million $ 1.45 million
Apr 25, 7 PM $ 0.296
-0.60%
$ 31.91 million $ 1.48 million
Apr 25, 6 PM $ 0.298
+0.36%
$ 32.1 million $ 1.48 million
Apr 25, 5 PM $ 0.297
+0.37%
$ 31.99 million $ 1.5 million
Apr 25, 4 PM $ 0.296
-0.69%
$ 31.87 million $ 1.6 million
Apr 25, 3 PM $ 0.298
-0.60%
$ 32.09 million $ 1.63 million
Apr 25, 2 PM $ 0.299
-0.41%
$ 32.28 million $ 1.69 million
Apr 25, 1 PM $ 0.301
+0.50%
$ 32.42 million $ 1.79 million
Apr 25, 12 PM $ 0.299
+0.10%
$ 32.25 million $ 1.9 million
Apr 25, 11 AM $ 0.299
-0.48%
$ 32.22 million $ 1.98 million
Apr 25, 10 AM $ 0.3
-0.49%
$ 32.37 million $ 2.11 million
Apr 25, 9 AM $ 0.302
+0.22%
$ 32.54 million $ 2.19 million
Apr 25, 8 AM $ 0.301
-0.67%
$ 32.47 million $ 2.29 million
Apr 25, 7 AM $ 0.303
+0.33%
$ 32.69 million $ 2.38 million
Apr 25, 6 AM $ 0.302
-0.48%
$ 32.58 million $ 2.49 million
Apr 25, 5 AM $ 0.304
-0.09%
$ 32.74 million $ 2.55 million
Apr 25, 4 AM $ 0.304
-0.96%
$ 32.77 million $ 2.63 million
Apr 25, 3 AM $ 0.307
+1.11%
$ 33.08 million $ 2.71 million
Apr 25, 2 AM $ 0.303
+0.59%
$ 32.72 million $ 2.71 million
Apr 25, 1 AM $ 0.302
+0.57%
$ 32.53 million $ 2.71 million
Apr 25, 12 AM $ 0.3
+0.46%
$ 32.38 million $ 2.73 million
Apr 24, 11 PM $ 0.299
-0.23%
$ 32.23 million $ 2.71 million