Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $4.56
-3.35%
$492.08 million $45.64 million
Apr 2, 2024 $4.72
-9.85%
$509.16 million $61.5 million
Apr 1, 2024 $5.24
+4.24%
$564.81 million $69.11 million
Mar 31, 2024 $5.03
+4.70%
$541.8 million $26.44 million
Mar 30, 2024 $4.8
-6.01%
$517.53 million $42.24 million
Mar 29, 2024 $5.11
+17.58%
$550.63 million $64.85 million
Mar 28, 2024 $4.34
+0.45%
$468.28 million $12.12 million
Mar 27, 2024 $4.32
-3.47%
$466.19 million $25.87 million
Mar 26, 2024 $4.48
+8.25%
$483.02 million $22.81 million
Mar 25, 2024 $4.14
+4.43%
$446.24 million $24.59 million
Mar 24, 2024 $3.96
+10.63%
$427.41 million $23.26 million
Mar 23, 2024 $3.58
+1.07%
$386.42 million $10.9 million
Mar 22, 2024 $3.55
-2.32%
$382.28 million $10.7 million
Mar 21, 2024 $3.63
-0.25%
$391.29 million $12.53 million
Mar 20, 2024 $3.64
+9.38%
$392.23 million $15.98 million
Mar 19, 2024 $3.32
-11.51%
$358.27 million $17.47 million
Mar 18, 2024 $3.75
-4.41%
$404.84 million $12.76 million
Mar 17, 2024 $3.93
+6.29%
$423.56 million $20.92 million
Mar 16, 2024 $3.7
-8.66%
$398.49 million $18.24 million
Mar 15, 2024 $4.04
-10.30%
$435.96 million $24.52 million
Mar 14, 2024 $4.51
-3.85%
$486.03 million $22.61 million
Mar 13, 2024 $4.69
+1.18%
$505.53 million $20.97 million
Mar 12, 2024 $4.63
-3.12%
$499.56 million $23.15 million
Mar 11, 2024 $4.78
+4.25%
$515.68 million $33.99 million
Mar 10, 2024 $4.59
+13.40%
$494.64 million $69.17 million
Mar 9, 2024 $4.05
+0.70%
$436.16 million $15.58 million
Mar 8, 2024 $4.02
-0.16%
$433.11 million $21.24 million
Mar 7, 2024 $4.02
-0.82%
$433.81 million $19.2 million
Mar 6, 2024 $4.06
-0.49%
$437.43 million $26.24 million
Mar 5, 2024 $4.08
+9.46%
$439.43 million $76.91 million
Mar 4, 2024 $3.72
+0.50%
$401.45 million $22.67 million
Mar 3, 2024 $3.71
-1.16%
$399.48 million $23.79 million
Mar 2, 2024 $3.75
+10.49%
$404.15 million $30.57 million
Mar 1, 2024 $3.39
+5.76%
$365.76 million $13.04 million
Feb 29, 2024 $3.21
-1.68%
$345.84 million $19.37 million
Feb 28, 2024 $3.26
-2.35%
$351.72 million $23.35 million
Feb 27, 2024 $3.34
+4.57%
$360.24 million $19.17 million
Feb 26, 2024 $3.2
+5.09%
$344.52 million $22.24 million
Feb 25, 2024 $3.04
+2.60%
$327.84 million $9.77 million
Feb 24, 2024 $2.96
+2.20%
$319.61 million $8.66 million
Feb 23, 2024 $2.9
-2.00%
$312.76 million $11.15 million
Feb 22, 2024 $2.96
-1.62%
$319.14 million $11.97 million
Feb 21, 2024 $3.01
+3.83%
$324.38 million $25.64 million
Feb 20, 2024 $2.9
-2.69%
$312.44 million $11.07 million
Feb 19, 2024 $2.98
+1.03%
$321.06 million $9.47 million
Feb 18, 2024 $2.95
+1.39%
$317.79 million $7.2 million
Feb 17, 2024 $2.91
+0.49%
$313.47 million $8.32 million
Feb 16, 2024 $2.89
-1.37%
$311.94 million $8.94 million
Feb 15, 2024 $2.93
+0.28%
$316.23 million $10.93 million
Feb 14, 2024 $2.92
+1.98%
$315.34 million $9.66 million