EthereumPoW Historical Data

ETHW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.302
-0.21%
$ 32.6 million $ 2.1 million
Mar 6, 6 PM $ 0.303
+0.62%
$ 32.67 million $ 2.11 million
Mar 6, 5 PM $ 0.301
-0.43%
$ 32.47 million $ 2.11 million
Mar 6, 4 PM $ 0.302
-0.51%
$ 32.61 million $ 2.1 million
Mar 6, 3 PM $ 0.304
-1.67%
$ 32.81 million $ 2.11 million
Mar 6, 2 PM $ 0.31
+0.81%
$ 33.37 million $ 2 million
Mar 6, 1 PM $ 0.307
-1.68%
$ 33.1 million $ 1.68 million
Mar 6, 12 PM $ 0.312
+0.15%
$ 33.67 million $ 1.67 million
Mar 6, 11 AM $ 0.312
-1.03%
$ 33.62 million $ 1.64 million
Mar 6, 10 AM $ 0.315
+1.04%
$ 33.97 million $ 1.65 million
Mar 6, 9 AM $ 0.312
-1.18%
$ 33.62 million $ 1.66 million
Mar 6, 8 AM $ 0.316
-0.46%
$ 34.02 million $ 1.66 million
Mar 6, 7 AM $ 0.317
+0.36%
$ 34.18 million $ 1.69 million
Mar 6, 6 AM $ 0.316
+0.40%
$ 34.06 million $ 1.71 million
Mar 6, 5 AM $ 0.315
-0.71%
$ 33.92 million $ 1.69 million
Mar 6, 4 AM $ 0.317
-0.49%
$ 34.16 million $ 1.69 million
Mar 6, 3 AM $ 0.318
+0.31%
$ 34.33 million $ 1.68 million
Mar 6, 2 AM $ 0.317
+0.03%
$ 34.22 million $ 1.68 million
Mar 6, 1 AM $ 0.317
+0.56%
$ 34.21 million $ 1.67 million
Mar 6, 12 AM $ 0.316
+0.18%
$ 34.02 million $ 1.68 million
Mar 5, 11 PM $ 0.315
-0.42%
$ 33.96 million $ 1.48 million
Mar 5, 10 PM $ 0.316
+0.04%
$ 34.11 million $ 1.48 million
Mar 5, 9 PM $ 0.316
-0.64%
$ 34.09 million $ 1.48 million
Mar 5, 8 PM $ 0.318
+0.52%
$ 34.31 million $ 1.47 million
Mar 5, 7 PM $ 0.317
+0.17%
$ 34.13 million $ 1.48 million
Mar 5, 6 PM $ 0.316
+0.73%
$ 34.08 million $ 1.5 million
Mar 5, 5 PM $ 0.314
-0.64%
$ 33.83 million $ 1.5 million
Mar 5, 4 PM $ 0.316
-0.84%
$ 34.04 million $ 1.5 million
Mar 5, 3 PM $ 0.318
-1.77%
$ 34.34 million $ 1.49 million
Mar 5, 2 PM $ 0.324
+0.27%
$ 34.95 million $ 1.57 million
Mar 5, 1 PM $ 0.323
-0.35%
$ 34.86 million $ 1.59 million
Mar 5, 12 PM $ 0.324
+0.42%
$ 34.98 million $ 1.6 million
Mar 5, 11 AM $ 0.323
-1.07%
$ 34.84 million $ 1.64 million
Mar 5, 10 AM $ 0.327
+1.07%
$ 35.21 million $ 1.65 million
Mar 5, 9 AM $ 0.323
+0.92%
$ 34.84 million $ 1.67 million
Mar 5, 8 AM $ 0.32
+0.06%
$ 34.52 million $ 1.74 million
Mar 5, 7 AM $ 0.32
-0.56%
$ 34.5 million $ 1.82 million
Mar 5, 6 AM $ 0.322
+0.47%
$ 34.7 million $ 1.83 million
Mar 5, 5 AM $ 0.32
-0.82%
$ 34.53 million $ 1.83 million
Mar 5, 4 AM $ 0.323
+0.79%
$ 34.82 million $ 1.84 million
Mar 5, 3 AM $ 0.32
+0.11%
$ 34.55 million $ 1.85 million
Mar 5, 2 AM $ 0.32
+0.91%
$ 34.51 million $ 1.88 million
Mar 5, 1 AM $ 0.317
-2.15%
$ 34.2 million $ 1.9 million
Mar 5, 12 AM $ 0.324
+0.68%
$ 34.95 million $ 1.92 million
Mar 4, 11 PM $ 0.322
-0.64%
$ 34.71 million $ 1.94 million
Mar 4, 10 PM $ 0.324
-0.46%
$ 34.94 million $ 1.94 million
Mar 4, 9 PM $ 0.326
-0.02%
$ 35.1 million $ 2 million
Mar 4, 8 PM $ 0.326
-0.45%
$ 35.11 million $ 2.01 million
Mar 4, 7 PM $ 0.327
+0.42%
$ 35.27 million $ 2.04 million
Mar 4, 6 PM $ 0.326
+0.26%
$ 35.12 million $ 2.02 million