EthereumPoW Historical Data

ETHW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.244
-0.08%
$ 26.32 million $ 2.43 million
Jun 16, 12 AM $ 0.244
-0.48%
$ 26.34 million $ 2.47 million
Jun 15, 11 PM $ 0.245
+0.66%
$ 26.46 million $ 2.53 million
Jun 15, 10 PM $ 0.244
-0.83%
$ 26.29 million $ 2.59 million
Jun 15, 9 PM $ 0.246
-0.24%
$ 26.51 million $ 2.69 million
Jun 15, 8 PM $ 0.246
+0.50%
$ 26.57 million $ 2.81 million
Jun 15, 7 PM $ 0.245
-0.74%
$ 26.44 million $ 2.83 million
Jun 15, 6 PM $ 0.247
-2.70%
$ 26.64 million $ 2.8 million
Jun 15, 5 PM $ 0.254
-0.20%
$ 27.38 million $ 2.77 million
Jun 15, 4 PM $ 0.254
-0.05%
$ 27.43 million $ 2.74 million
Jun 15, 3 PM $ 0.255
+1.25%
$ 27.44 million $ 2.68 million
Jun 15, 2 PM $ 0.251
+0.78%
$ 27.1 million $ 2.59 million
Jun 15, 1 PM $ 0.249
+0.14%
$ 26.89 million $ 2.54 million
Jun 15, 12 PM $ 0.249
+0.71%
$ 26.85 million $ 2.39 million
Jun 15, 11 AM $ 0.247
+1.03%
$ 26.66 million $ 2.33 million
Jun 15, 10 AM $ 0.245
+1.35%
$ 26.39 million $ 2.23 million
Jun 15, 9 AM $ 0.241
-0.25%
$ 26.04 million $ 2.19 million
Jun 15, 8 AM $ 0.242
+0.63%
$ 26.1 million $ 2.19 million
Jun 15, 7 AM $ 0.241
-0.54%
$ 25.94 million $ 2.19 million
Jun 15, 6 AM $ 0.242
-0.22%
$ 26.08 million $ 2.16 million
Jun 15, 5 AM $ 0.242
-0.25%
$ 26.14 million $ 2.18 million
Jun 15, 4 AM $ 0.243
-0.09%
$ 26.2 million $ 2.17 million
Jun 15, 3 AM $ 0.243
+0.65%
$ 26.22 million $ 2.14 million
Jun 15, 2 AM $ 0.242
-0.81%
$ 26.05 million $ 2.08 million
Jun 15, 1 AM $ 0.244
+0.75%
$ 26.27 million $ 2.05 million
Jun 15, 12 AM $ 0.242
-0.89%
$ 26.07 million $ 2.04 million
Jun 14, 11 PM $ 0.244
+1.03%
$ 26.31 million $ 2.01 million
Jun 14, 10 PM $ 0.242
-0.22%
$ 26.04 million $ 1.97 million
Jun 14, 9 PM $ 0.242
+2.64%
$ 26.1 million $ 1.85 million
Jun 14, 8 PM $ 0.236
+0.02%
$ 25.43 million $ 1.75 million
Jun 14, 7 PM $ 0.236
+0.19%
$ 25.42 million $ 1.72 million
Jun 14, 6 PM $ 0.235
+0.10%
$ 25.37 million $ 1.73 million
Jun 14, 5 PM $ 0.235
-0.94%
$ 25.35 million $ 1.73 million
Jun 14, 4 PM $ 0.237
-0.66%
$ 25.59 million $ 1.73 million
Jun 14, 3 PM $ 0.239
+0.97%
$ 25.76 million $ 1.9 million
Jun 14, 2 PM $ 0.237
-0.28%
$ 25.51 million $ 1.87 million
Jun 14, 1 PM $ 0.237
+0.04%
$ 25.58 million $ 1.85 million
Jun 14, 12 PM $ 0.237
-1.01%
$ 25.57 million $ 1.87 million
Jun 14, 11 AM $ 0.24
+1.09%
$ 25.83 million $ 1.87 million
Jun 14, 10 AM $ 0.237
-0.74%
$ 25.55 million $ 1.84 million
Jun 14, 9 AM $ 0.239
+0.43%
$ 25.74 million $ 1.84 million
Jun 14, 8 AM $ 0.238
+0.31%
$ 25.63 million $ 1.8 million
Jun 14, 7 AM $ 0.237
-0.33%
$ 25.55 million $ 1.77 million
Jun 14, 6 AM $ 0.238
+0.40%
$ 25.63 million $ 1.78 million
Jun 14, 5 AM $ 0.237
-0.28%
$ 25.53 million $ 1.73 million
Jun 14, 4 AM $ 0.237
-0.90%
$ 25.6 million $ 1.75 million
Jun 14, 3 AM $ 0.24
-0.21%
$ 25.83 million $ 1.73 million
Jun 14, 2 AM $ 0.24
-0.20%
$ 25.89 million $ 1.73 million
Jun 14, 1 AM $ 0.241
-0.32%
$ 25.94 million $ 1.74 million
Jun 14, 12 AM $ 0.241
+0.34%
$ 26.03 million $ 1.71 million