EthereumPoW Historical Data

ETHW Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.273
+0.23%
$ 29.38 million $ 2.22 million
May 29, 8 PM $ 0.272
+0.50%
$ 29.32 million $ 2.19 million
May 29, 7 PM $ 0.271
-0.58%
$ 29.17 million $ 2.19 million
May 29, 6 PM $ 0.272
-0.13%
$ 29.34 million $ 2.17 million
May 29, 5 PM $ 0.272
-0.07%
$ 29.38 million $ 2.13 million
May 29, 4 PM $ 0.273
+2.19%
$ 29.4 million $ 2.03 million
May 29, 3 PM $ 0.267
+1.66%
$ 28.77 million $ 1.6 million
May 29, 2 PM $ 0.262
-0.04%
$ 28.3 million $ 1.55 million
May 29, 1 PM $ 0.263
+0.75%
$ 28.31 million $ 1.58 million
May 29, 12 PM $ 0.261
-0.45%
$ 28.1 million $ 1.62 million
May 29, 11 AM $ 0.262
-0.52%
$ 28.23 million $ 1.64 million
May 29, 10 AM $ 0.263
-0.41%
$ 28.38 million $ 1.62 million
May 29, 9 AM $ 0.264
+0.11%
$ 28.49 million $ 1.63 million
May 29, 8 AM $ 0.264
-0.35%
$ 28.46 million $ 1.65 million
May 29, 7 AM $ 0.265
-0.57%
$ 28.56 million $ 1.65 million
May 29, 6 AM $ 0.266
+0.66%
$ 28.72 million $ 1.67 million
May 29, 5 AM $ 0.265
-0.20%
$ 28.53 million $ 1.71 million
May 29, 4 AM $ 0.265
+0.27%
$ 28.59 million $ 1.73 million
May 29, 3 AM $ 0.264
+0.41%
$ 28.51 million $ 1.81 million
May 29, 2 AM $ 0.263
-0.88%
$ 28.4 million $ 1.96 million
May 29, 1 AM $ 0.266
+0.01%
$ 28.65 million $ 1.97 million
May 29, 12 AM $ 0.266
+0.76%
$ 28.65 million $ 1.99 million
May 28, 11 PM $ 0.264
-0.10%
$ 28.43 million $ 2 million
May 28, 10 PM $ 0.264
-0.58%
$ 28.46 million $ 2.03 million
May 28, 9 PM $ 0.265
+0.06%
$ 28.63 million $ 2.05 million
May 28, 8 PM $ 0.265
+0.43%
$ 28.61 million $ 2.07 million
May 28, 7 PM $ 0.264
-0.55%
$ 28.49 million $ 2.08 million
May 28, 6 PM $ 0.266
+1.10%
$ 28.64 million $ 2.11 million
May 28, 5 PM $ 0.263
-0.18%
$ 28.33 million $ 2.11 million
May 28, 4 PM $ 0.263
+2.11%
$ 28.41 million $ 2.18 million
May 28, 3 PM $ 0.258
+0.15%
$ 27.82 million $ 2.3 million
May 28, 2 PM $ 0.258
+0.49%
$ 27.78 million $ 2.38 million
May 28, 1 PM $ 0.256
-0.08%
$ 27.64 million $ 2.36 million
May 28, 12 PM $ 0.257
-0.32%
$ 27.67 million $ 2.34 million
May 28, 11 AM $ 0.257
-0.27%
$ 27.76 million $ 2.35 million
May 28, 10 AM $ 0.258
-0.57%
$ 27.83 million $ 2.4 million
May 28, 9 AM $ 0.26
+0.02%
$ 27.99 million $ 2.47 million
May 28, 8 AM $ 0.26
-0.22%
$ 27.99 million $ 2.45 million
May 28, 7 AM $ 0.26
+0.63%
$ 28.05 million $ 2.44 million
May 28, 6 AM $ 0.259
-0.01%
$ 27.88 million $ 2.4 million
May 28, 5 AM $ 0.259
-0.51%
$ 27.88 million $ 2.37 million
May 28, 4 AM $ 0.26
+0.00%
$ 28.02 million $ 2.35 million
May 28, 3 AM $ 0.26
-3.75%
$ 28.02 million $ 2.32 million
May 28, 2 AM $ 0.27
+0.59%
$ 29.11 million $ 2.22 million
May 28, 1 AM $ 0.268
-1.42%
$ 28.94 million $ 2.22 million
May 28, 12 AM $ 0.272
-0.25%
$ 29.36 million $ 2.21 million
May 27, 11 PM $ 0.273
+0.69%
$ 29.43 million $ 2.22 million
May 27, 10 PM $ 0.271
+0.30%
$ 29.23 million $ 2.2 million
May 27, 9 PM $ 0.27
-1.85%
$ 29.14 million $ 2.19 million
May 27, 8 PM $ 0.275
+0.96%
$ 29.69 million $ 2.18 million