EthereumPoW Historical Data

ETHW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.42
-4.20%
$ 154.18 million $ 61.68 million
May 26 $ 1.48
-14.57%
$ 159.59 million $ 72.28 million
May 19 $ 1.71
-4.09%
$ 186.81 million $ 80.05 million
May 12 $ 1.68
-10.32%
$ 191.73 million $ 73.96 million
May 5 $ 1.98
+27.21%
$ 202.03 million $ 79.66 million
Apr 28 $ 1.56
-15.66%
$ 167.66 million $ 78.35 million
Apr 21 $ 1.84
+43.24%
$ 198.77 million $ 144.13 million
Apr 14 $ 1.28
+8.88%
$ 138.77 million $ 37.25 million
Apr 7 $ 1.24
+14.26%
$ 127.09 million $ 66.09 million
Mar 31 $ 1.27
-8.66%
$ 117.23 million $ 47.61 million
Mar 24 $ 1.39
-5.67%
$ 149.89 million $ 48.76 million
Mar 17 $ 1.48
+5.28%
$ 159.26 million $ 57.85 million
Mar 10 $ 1.44
+7.38%
$ 151.41 million $ 61.08 million
Mar 3 $ 1.62
-14.95%
$ 144.74 million $ 38.94 million
Feb 24 $ 1.9
+1.29%
$ 204.83 million $ 54.86 million
Feb 17 $ 1.86
-7.26%
$ 202.22 million $ 49.07 million
Feb 10 $ 2.08
-4.38%
$ 216.78 million $ 49.62 million
Feb 3 $ 2.18
+5.46%
$ 234 million $ 90.82 million
Jan 27 $ 2.07
-18.76%
$ 223.22 million $ 61.74 million
Jan 20 $ 2.63
-4.04%
$ 274.86 million $ 69.25 million
Jan 13 $ 3.1
+3.11%
$ 295.89 million $ 64.5 million
Jan 6 $ 3.07
-15.43%
$ 324.44 million $ 93.73 million
Dec 30 $ 3.68
+10.11%
$ 391.06 million $ 125.85 million
Dec 23 $ 3.46
+11.15%
$ 360.28 million $ 143.66 million
Dec 16 $ 3.28
-22.92%
$ 336.02 million $ 202.55 million
Dec 9 $ 4.09
-21.05%
$ 459.16 million $ 225.2 million
Dec 2 $ 5.18
+14.28%
$ 558.82 million $ 247.31 million
Nov 25 $ 4.53
+20.25%
$ 488.53 million $ 257.07 million
Nov 18 $ 3.76
+13.85%
$ 406.25 million $ 146.98 million
Nov 11 $ 3.56
+1.28%
$ 355.85 million $ 203.57 million
Nov 4 $ 3.48
+31.28%
$ 378.68 million $ 128.57 million
Oct 28 $ 2.66
-15.43%
$ 286.3 million $ 82.34 million
Oct 21 $ 3.19
-8.89%
$ 338.54 million $ 78.5 million
Oct 14 $ 3.5
+1.13%
$ 377.25 million $ 84.84 million
Oct 7 $ 3.61
+13.63%
$ 372.86 million $ 126.2 million
Sep 30 $ 3.06
-21.48%
$ 342.65 million $ 236.65 million
Sep 23 $ 2.98
+37.49%
$ 420.65 million $ 61.94 million
Sep 16 $ 2.18
+24.60%
$ 233.82 million $ 30.48 million
Sep 9 $ 1.84
+6.50%
$ 188.73 million $ 20.32 million
Sep 2 $ 1.66
+1.11%
$ 186.42 million $ 24.77 million
Aug 26 $ 1.64
-25.24%
$ 177.3 million $ 30.23 million
Aug 19 $ 2.22
+14.76%
$ 237.15 million $ 23.34 million
Aug 12 $ 1.95
+3.84%
$ 209.05 million $ 29.27 million
Aug 5 $ 1.98
+3.65%
$ 202.89 million $ 46.44 million
Jul 29 $ 1.91
-23.17%
$ 205.76 million $ 43.65 million
Jul 22 $ 2.56
-8.46%
$ 267.78 million $ 64.75 million
Jul 15 $ 2.76
+16.34%
$ 301.75 million $ 68.11 million
Jul 8 $ 2.32
+7.02%
$ 256.02 million $ 40.81 million
Jul 1 $ 2.27
-9.47%
$ 233.28 million $ 49.06 million
Jun 24 $ 2.36
+1.06%
$ 270.87 million $ 33.85 million