Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $1.36
-13.75%
$148.89 million $58.73 million
Sep 15 $1.59
-2.55%
$169.56 million $46.65 million
Sep 8 $1.7
+8.94%
$175.89 million $51.31 million
Sep 1 $1.48
-8.44%
$167.96 million $40.28 million
Aug 25 $1.64
-9.42%
$174.66 million $68.69 million
Aug 18 $1.88
+13.05%
$194.78 million $85.56 million
Aug 11 $1.66
-3.82%
$179.49 million $71.9 million
Aug 4 $1.78
+13.94%
$186.55 million $44.95 million
Jul 28 $1.56
-11.55%
$168.25 million $55.24 million
Jul 21 $1.71
-11.56%
$190.21 million $58.26 million
Jul 14 $1.88
+21.94%
$208.52 million $90.55 million
Jul 7 $1.5
+14.46%
$166.16 million $52.31 million
Jun 30 $1.3
-4.88%
$141.74 million $37.81 million
Jun 23 $1.33
+8.48%
$147.89 million $35.33 million
Jun 16 $1.25
-11.73%
$132.27 million $42.56 million
Jun 9 $1.39
-2.53%
$153.22 million $73.54 million
Jun 2 $1.42
-4.20%
$154.18 million $61.68 million
May 26 $1.48
-14.57%
$159.59 million $72.28 million
May 19 $1.71
-4.09%
$186.81 million $80.05 million
May 12 $1.68
-10.32%
$191.73 million $73.96 million
May 5 $1.98
+27.21%
$202.03 million $79.66 million
Apr 28 $1.56
-15.66%
$167.66 million $78.35 million
Apr 21 $1.84
+43.24%
$198.77 million $144.13 million
Apr 14 $1.28
+8.88%
$138.77 million $37.25 million
Apr 7 $1.24
+14.26%
$127.09 million $66.09 million
Mar 31 $1.27
-8.66%
$117.23 million $47.61 million
Mar 24 $1.39
-5.67%
$149.89 million $48.76 million
Mar 17 $1.48
+5.28%
$159.26 million $57.85 million
Mar 10 $1.44
+7.38%
$151.41 million $61.08 million
Mar 3 $1.62
-14.95%
$144.74 million $38.94 million
Feb 24 $1.9
+1.29%
$204.83 million $54.86 million
Feb 17 $1.86
-7.26%
$202.22 million $49.07 million
Feb 10 $2.08
-4.38%
$216.78 million $49.62 million
Feb 3 $2.18
+5.46%
$234 million $90.82 million
Jan 27 $2.07
-18.76%
$223.22 million $61.74 million
Jan 20 $2.63
-4.04%
$274.86 million $69.25 million
Jan 13 $3.1
+3.11%
$295.89 million $64.5 million
Jan 6 $3.07
-15.43%
$324.44 million $93.73 million
Dec 30 $3.68
+10.11%
$391.06 million $125.85 million
Dec 23 $3.46
+11.15%
$360.28 million $143.66 million
Dec 16 $3.28
-22.92%
$336.02 million $202.55 million
Dec 9 $4.09
-21.05%
$459.16 million $225.2 million
Dec 2 $5.18
+14.28%
$558.82 million $247.31 million
Nov 25 $4.53
+20.25%
$488.53 million $257.07 million
Nov 18 $3.76
+13.85%
$406.25 million $146.98 million
Nov 11 $3.56
+1.28%
$355.85 million $203.57 million
Nov 4 $3.48
+31.28%
$378.68 million $128.57 million
Oct 28 $2.66
-15.43%
$286.3 million $82.34 million
Oct 21 $3.19
-8.89%
$338.54 million $78.5 million
Oct 14 $3.5
+1.13%
$377.25 million $84.84 million