EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.35
-2.11%
$ 145.93 million $ 3.76 million
Sep 5, 2023 $ 1.38
-0.72%
$ 149.08 million $ 3.93 million
Sep 4, 2023 $ 1.39
+1.03%
$ 150.17 million $ 4.09 million
Sep 3, 2023 $ 1.38
+0.11%
$ 148.65 million $ 4.64 million
Sep 2, 2023 $ 1.38
-2.14%
$ 148.47 million $ 5.76 million
Sep 1, 2023 $ 1.41
+2.99%
$ 151.72 million $ 5.3 million
Aug 31, 2023 $ 1.37
-3.24%
$ 147.33 million $ 4.27 million
Aug 30, 2023 $ 1.41
-1.78%
$ 152.27 million $ 3.73 million
Aug 29, 2023 $ 1.44
+2.20%
$ 155.03 million $ 5.23 million
Aug 28, 2023 $ 1.41
-1.67%
$ 151.69 million $ 5.14 million
Aug 27, 2023 $ 1.43
-1.17%
$ 154.26 million $ 8.42 million
Aug 26, 2023 $ 1.45
+8.74%
$ 156.1 million $ 9.46 million
Aug 25, 2023 $ 1.33
-3.17%
$ 143.56 million $ 3.56 million
Aug 24, 2023 $ 1.38
-0.88%
$ 148.28 million $ 3.45 million
Aug 23, 2023 $ 1.39
+1.09%
$ 149.6 million $ 3.8 million
Aug 22, 2023 $ 1.37
-0.75%
$ 147.98 million $ 3.56 million
Aug 21, 2023 $ 1.38
-1.97%
$ 149.15 million $ 2.84 million
Aug 20, 2023 $ 1.41
+1.85%
$ 152.15 million $ 3.18 million
Aug 19, 2023 $ 1.39
-1.29%
$ 149.41 million $ 4.62 million
Aug 18, 2023 $ 1.4
+0.61%
$ 151.37 million $ 4.75 million
Aug 17, 2023 $ 1.4
-9.56%
$ 150.46 million $ 6.25 million
Aug 16, 2023 $ 1.54
-5.11%
$ 166.39 million $ 5.66 million
Aug 15, 2023 $ 1.63
-5.16%
$ 175.35 million $ 4.73 million
Aug 14, 2023 $ 1.71
+0.82%
$ 184.9 million $ 7.54 million
Aug 13, 2023 $ 1.7
-4.50%
$ 183.35 million $ 8.15 million
Aug 12, 2023 $ 1.78
+5.40%
$ 191.98 million $ 6.83 million
Aug 11, 2023 $ 1.69
+0.24%
$ 182.14 million $ 4.42 million
Aug 10, 2023 $ 1.69
-1.77%
$ 181.69 million $ 4.59 million
Aug 9, 2023 $ 1.72
-0.10%
$ 184.96 million $ 6.78 million
Aug 8, 2023 $ 1.72
+1.36%
$ 185.13 million $ 9.81 million
Aug 7, 2023 $ 1.69
-0.64%
$ 182.65 million $ 4.78 million
Aug 6, 2023 $ 1.7
-1.11%
$ 183.81 million $ 5.45 million
Aug 5, 2023 $ 1.72
+0.48%
$ 185.88 million $ 5.55 million
Aug 4, 2023 $ 1.72
+0.10%
$ 184.99 million $ 6.07 million
Aug 3, 2023 $ 1.71
-0.81%
$ 184.8 million $ 6.65 million
Aug 2, 2023 $ 1.73
-1.15%
$ 186.3 million $ 5.57 million
Aug 1, 2023 $ 1.75
-0.52%
$ 188.47 million $ 6.18 million
Jul 31, 2023 $ 1.76
-0.24%
$ 189.44 million $ 5.15 million
Jul 30, 2023 $ 1.76
-0.86%
$ 189.89 million $ 8.9 million
Jul 29, 2023 $ 1.78
+0.49%
$ 191.54 million $ 4.37 million
Jul 28, 2023 $ 1.77
+0.93%
$ 190.59 million $ 7.38 million
Jul 27, 2023 $ 1.75
-0.09%
$ 188.84 million $ 7.28 million
Jul 26, 2023 $ 1.75
+0.11%
$ 189.01 million $ 5.73 million
Jul 25, 2023 $ 1.75
+2.07%
$ 188.8 million $ 3.77 million
Jul 24, 2023 $ 1.72
-5.51%
$ 184.96 million $ 6.9 million
Jul 23, 2023 $ 1.82
+0.64%
$ 195.75 million $ 4.9 million
Jul 22, 2023 $ 1.81
-2.57%
$ 194.78 million $ 9.11 million
Jul 21, 2023 $ 1.85
-0.12%
$ 199.92 million $ 4.88 million
Jul 20, 2023 $ 1.86
-0.12%
$ 200.17 million $ 8.09 million
Jul 19, 2023 $ 1.86
-0.26%
$ 200.39 million $ 7.2 million