Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $2.87
-0.56%
$309.22 million $9.69 million
Feb 12, 2024 $2.88
+4.04%
$310.97 million $10.55 million
Feb 11, 2024 $2.77
-0.07%
$298.89 million $8.09 million
Feb 10, 2024 $2.77
-1.16%
$299.1 million $7.62 million
Feb 9, 2024 $2.81
+3.38%
$302.6 million $8.71 million
Feb 8, 2024 $2.71
-0.15%
$292.71 million $7.24 million
Feb 7, 2024 $2.72
+2.38%
$293.25 million $10.98 million
Feb 6, 2024 $2.66
+2.89%
$286.41 million $7.95 million
Feb 5, 2024 $2.58
-0.56%
$278.37 million $6.28 million
Feb 4, 2024 $2.6
-1.69%
$279.94 million $5 million
Feb 3, 2024 $2.64
-0.45%
$284.75 million $5.17 million
Feb 2, 2024 $2.65
+0.95%
$286.02 million $5.9 million
Feb 1, 2024 $2.63
+0.34%
$283.34 million $7.02 million
Jan 31, 2024 $2.62
-3.94%
$282.38 million $9.1 million
Jan 30, 2024 $2.73
-1.01%
$293.93 million $9.88 million
Jan 29, 2024 $2.76
+4.70%
$297.16 million $7.39 million
Jan 28, 2024 $2.63
-2.65%
$283.8 million $5.85 million
Jan 27, 2024 $2.7
+1.05%
$291.5 million $5.3 million
Jan 26, 2024 $2.68
+3.25%
$288.46 million $7.03 million
Jan 25, 2024 $2.59
-2.32%
$279.37 million $7.52 million
Jan 24, 2024 $2.65
+1.41%
$286.01 million $7.12 million
Jan 23, 2024 $2.62
-1.00%
$282.05 million $11.56 million
Jan 22, 2024 $2.64
-6.03%
$284.9 million $10.81 million
Jan 21, 2024 $2.81
+0.02%
$303.2 million $10.42 million
Jan 20, 2024 $2.81
-1.36%
$303.14 million $10.01 million
Jan 19, 2024 $2.85
+3.78%
$307.28 million $23.02 million
Jan 18, 2024 $2.75
-6.07%
$296.08 million $12.66 million
Jan 17, 2024 $2.92
-3.99%
$315.22 million $12.91 million
Jan 16, 2024 $3.04
+3.56%
$328.29 million $14.44 million
Jan 15, 2024 $2.94
-0.10%
$317.02 million $11.41 million
Jan 14, 2024 $2.94
-6.28%
$317.39 million $14 million
Jan 13, 2024 $3.14
-5.63%
$338.64 million $24.31 million
Jan 12, 2024 $3.33
-2.12%
$358.87 million $37.81 million
Jan 11, 2024 $3.4
+7.00%
$366.66 million $42.39 million
Jan 10, 2024 $3.18
+8.94%
$342.65 million $37.24 million
Jan 9, 2024 $2.92
+3.50%
$314.58 million $18.04 million
Jan 8, 2024 $2.82
+9.83%
$303.92 million $22.93 million
Jan 7, 2024 $2.57
-7.20%
$276.69 million $9.93 million
Jan 6, 2024 $2.77
-5.40%
$298.14 million $12.3 million
Jan 5, 2024 $2.92
-0.76%
$315.15 million $16.19 million
Jan 4, 2024 $2.95
-0.90%
$317.59 million $14.02 million
Jan 3, 2024 $2.97
-10.45%
$320.52 million $30.02 million
Jan 2, 2024 $3.32
-5.60%
$357.85 million $20.69 million
Jan 1, 2024 $3.52
+4.87%
$379.06 million $17.26 million
Dec 31, 2023 $3.35
-7.83%
$361.44 million $16.05 million
Dec 30, 2023 $3.64
-3.15%
$392.18 million $19.04 million
Dec 29, 2023 $3.76
+3.17%
$404.98 million $22.98 million
Dec 28, 2023 $3.64
-10.92%
$392.55 million $54.76 million
Dec 27, 2023 $4.09
+30.06%
$440.68 million $77.77 million
Dec 26, 2023 $3.14
-4.50%
$338.88 million $19.98 million