EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.303
+0.61%
$ 32.68 million $ 2.7 million
Apr 22, 8 PM $ 0.301
-0.73%
$ 32.48 million $ 2.71 million
Apr 22, 7 PM $ 0.304
-1.08%
$ 32.73 million $ 2.75 million
Apr 22, 6 PM $ 0.307
+0.83%
$ 33.09 million $ 2.79 million
Apr 22, 5 PM $ 0.304
-0.14%
$ 32.81 million $ 2.8 million
Apr 22, 4 PM $ 0.305
+0.11%
$ 32.86 million $ 2.91 million
Apr 22, 3 PM $ 0.304
+1.11%
$ 32.82 million $ 2.99 million
Apr 22, 2 PM $ 0.301
+0.14%
$ 32.46 million $ 2.99 million
Apr 22, 1 PM $ 0.301
-0.19%
$ 32.42 million $ 2.94 million
Apr 22, 12 PM $ 0.301
+0.33%
$ 32.48 million $ 2.9 million
Apr 22, 11 AM $ 0.3
+0.57%
$ 32.37 million $ 2.91 million
Apr 22, 10 AM $ 0.299
-0.17%
$ 32.19 million $ 2.94 million
Apr 22, 9 AM $ 0.299
-0.32%
$ 32.24 million $ 2.98 million
Apr 22, 8 AM $ 0.3
+0.04%
$ 32.35 million $ 2.98 million
Apr 22, 7 AM $ 0.3
-0.54%
$ 32.33 million $ 3.02 million
Apr 22, 6 AM $ 0.301
+0.16%
$ 32.5 million $ 3.08 million
Apr 22, 5 AM $ 0.301
+1.16%
$ 32.45 million $ 3.12 million
Apr 22, 4 AM $ 0.298
-0.49%
$ 32.08 million $ 3.01 million
Apr 22, 3 AM $ 0.299
+0.08%
$ 32.24 million $ 3.01 million
Apr 22, 2 AM $ 0.299
+0.92%
$ 32.21 million $ 3.01 million
Apr 22, 1 AM $ 0.296
-0.27%
$ 31.92 million $ 2.93 million
Apr 22, 12 AM $ 0.297
+0.29%
$ 32.01 million $ 2.99 million
Apr 21, 11 PM $ 0.296
+1.26%
$ 31.92 million $ 2.94 million
Apr 21, 10 PM $ 0.292
+0.30%
$ 31.52 million $ 2.99 million
Apr 21, 9 PM $ 0.291
+0.34%
$ 31.43 million $ 3.02 million
Apr 21, 8 PM $ 0.29
+1.23%
$ 31.32 million $ 3.09 million
Apr 21, 7 PM $ 0.287
-0.69%
$ 30.94 million $ 3.13 million
Apr 21, 6 PM $ 0.289
+0.51%
$ 31.16 million $ 3.18 million
Apr 21, 5 PM $ 0.288
-1.71%
$ 31 million $ 3.35 million
Apr 21, 4 PM $ 0.293
-1.23%
$ 31.54 million $ 3.55 million
Apr 21, 3 PM $ 0.296
+1.49%
$ 31.93 million $ 5.15 million
Apr 21, 2 PM $ 0.292
+0.98%
$ 31.46 million $ 5.12 million
Apr 21, 1 PM $ 0.289
-0.74%
$ 31.16 million $ 5.14 million
Apr 21, 12 PM $ 0.291
-0.11%
$ 31.39 million $ 5.18 million
Apr 21, 11 AM $ 0.291
-0.38%
$ 31.43 million $ 5.2 million
Apr 21, 10 AM $ 0.293
+0.15%
$ 31.55 million $ 5.19 million
Apr 21, 9 AM $ 0.292
+0.24%
$ 31.5 million $ 5.19 million
Apr 21, 8 AM $ 0.291
-0.78%
$ 31.42 million $ 5.19 million
Apr 21, 7 AM $ 0.294
-0.70%
$ 31.67 million $ 5.2 million
Apr 21, 6 AM $ 0.296
+0.04%
$ 31.89 million $ 5.27 million
Apr 21, 5 AM $ 0.296
+0.82%
$ 31.88 million $ 5.25 million
Apr 21, 4 AM $ 0.293
-0.45%
$ 31.62 million $ 5.26 million
Apr 21, 3 AM $ 0.295
-0.34%
$ 31.76 million $ 5.27 million
Apr 21, 2 AM $ 0.296
-0.05%
$ 31.87 million $ 5.27 million
Apr 21, 1 AM $ 0.296
-0.71%
$ 31.89 million $ 5.32 million
Apr 21, 12 AM $ 0.298
-0.27%
$ 32.12 million $ 5.34 million
Apr 20, 11 PM $ 0.299
-1.07%
$ 32.2 million $ 5.39 million
Apr 20, 10 PM $ 0.302
-0.06%
$ 32.55 million $ 5.37 million
Apr 20, 9 PM $ 0.302
+1.44%
$ 32.57 million $ 5.37 million
Apr 20, 8 PM $ 0.298
+0.17%
$ 32.11 million $ 5.31 million