EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.241
-0.32%
$ 25.94 million $ 1.74 million
Jun 14, 12 AM $ 0.241
+0.34%
$ 26.03 million $ 1.71 million
Jun 13, 11 PM $ 0.241
-0.11%
$ 25.94 million $ 1.67 million
Jun 13, 10 PM $ 0.241
-0.72%
$ 25.97 million $ 1.65 million
Jun 13, 9 PM $ 0.243
+0.90%
$ 26.15 million $ 1.66 million
Jun 13, 8 PM $ 0.24
-0.31%
$ 25.92 million $ 1.63 million
Jun 13, 7 PM $ 0.241
+0.80%
$ 26 million $ 1.64 million
Jun 13, 6 PM $ 0.239
-0.33%
$ 25.79 million $ 1.64 million
Jun 13, 5 PM $ 0.24
+0.04%
$ 25.88 million $ 1.65 million
Jun 13, 4 PM $ 0.24
-2.82%
$ 25.87 million $ 1.64 million
Jun 13, 3 PM $ 0.247
+1.59%
$ 26.62 million $ 1.52 million
Jun 13, 2 PM $ 0.243
+1.38%
$ 26.2 million $ 1.57 million
Jun 13, 1 PM $ 0.24
+1.71%
$ 25.85 million $ 1.6 million
Jun 13, 12 PM $ 0.236
+0.14%
$ 25.42 million $ 1.61 million
Jun 13, 11 AM $ 0.235
+0.59%
$ 25.39 million $ 1.61 million
Jun 13, 10 AM $ 0.234
-0.20%
$ 25.24 million $ 1.61 million
Jun 13, 9 AM $ 0.235
-0.26%
$ 25.29 million $ 1.65 million
Jun 13, 8 AM $ 0.235
+0.08%
$ 25.35 million $ 1.69 million
Jun 13, 7 AM $ 0.235
+0.49%
$ 25.33 million $ 1.71 million
Jun 13, 6 AM $ 0.234
+0.91%
$ 25.21 million $ 1.75 million
Jun 13, 5 AM $ 0.232
-0.37%
$ 24.98 million $ 1.78 million
Jun 13, 4 AM $ 0.233
+0.19%
$ 25.07 million $ 1.77 million
Jun 13, 3 AM $ 0.232
-0.36%
$ 25.03 million $ 1.79 million
Jun 13, 2 AM $ 0.233
-1.13%
$ 25.14 million $ 1.8 million
Jun 13, 1 AM $ 0.236
+0.87%
$ 25.43 million $ 1.8 million
Jun 13, 12 AM $ 0.234
+0.28%
$ 25.21 million $ 1.8 million
Jun 12, 11 PM $ 0.233
+0.05%
$ 25.14 million $ 1.84 million
Jun 12, 10 PM $ 0.233
+0.02%
$ 25.13 million $ 1.84 million
Jun 12, 9 PM $ 0.233
-0.65%
$ 25.12 million $ 1.83 million
Jun 12, 8 PM $ 0.235
-0.96%
$ 25.29 million $ 1.84 million
Jun 12, 7 PM $ 0.237
-0.20%
$ 25.53 million $ 1.86 million
Jun 12, 6 PM $ 0.237
-0.03%
$ 25.59 million $ 1.89 million
Jun 12, 5 PM $ 0.237
-0.11%
$ 25.59 million $ 1.92 million
Jun 12, 4 PM $ 0.238
+0.63%
$ 25.62 million $ 1.99 million
Jun 12, 3 PM $ 0.236
-0.65%
$ 25.46 million $ 1.96 million
Jun 12, 2 PM $ 0.238
+2.68%
$ 25.62 million $ 1.91 million
Jun 12, 1 PM $ 0.231
-0.85%
$ 24.96 million $ 1.88 million
Jun 12, 12 PM $ 0.233
+0.60%
$ 25.17 million $ 1.9 million
Jun 12, 11 AM $ 0.232
-0.23%
$ 25.02 million $ 1.99 million
Jun 12, 10 AM $ 0.233
-0.11%
$ 25.08 million $ 2.01 million
Jun 12, 9 AM $ 0.233
+0.94%
$ 25.11 million $ 2.01 million
Jun 12, 8 AM $ 0.231
+0.70%
$ 24.87 million $ 2.02 million
Jun 12, 7 AM $ 0.229
+0.81%
$ 24.7 million $ 2.04 million
Jun 12, 6 AM $ 0.227
-0.46%
$ 24.5 million $ 2.01 million
Jun 12, 5 AM $ 0.228
-0.70%
$ 24.61 million $ 2.03 million
Jun 12, 4 AM $ 0.23
+0.14%
$ 24.79 million $ 2.03 million
Jun 12, 3 AM $ 0.23
-0.46%
$ 24.75 million $ 2.03 million
Jun 12, 2 AM $ 0.231
+0.53%
$ 24.87 million $ 2.07 million
Jun 12, 1 AM $ 0.229
-0.40%
$ 24.73 million $ 2.08 million
Jun 12, 12 AM $ 0.23
+0.06%
$ 24.83 million $ 2.1 million