EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.249
+0.00%
$ 26.84 million $ 1.94 million
10:10 PM $ 0.249
-0.05%
$ 26.84 million $ 1.94 million
10:09 PM $ 0.249
+0.03%
$ 26.88 million $ 1.94 million
10:08 PM $ 0.249
-0.01%
$ 26.88 million $ 1.94 million
10:07 PM $ 0.249
-0.06%
$ 26.88 million $ 1.94 million
10:06 PM $ 0.249
+0.28%
$ 26.88 million $ 1.94 million
10:05 PM $ 0.249
-0.12%
$ 26.88 million $ 1.94 million
10:04 PM $ 0.249
-0.29%
$ 26.85 million $ 1.93 million
10:03 PM $ 0.25
+0.04%
$ 26.85 million $ 1.93 million
10:02 PM $ 0.25
-0.06%
$ 26.85 million $ 1.93 million
10:01 PM $ 0.25
-0.51%
$ 26.85 million $ 1.93 million
10:00 PM $ 0.251
-0.07%
$ 26.85 million $ 1.93 million
9:59 PM $ 0.252
+0.37%
$ 27.12 million $ 1.93 million
9:58 PM $ 0.251
+0.00%
$ 27.12 million $ 1.93 million
9:57 PM $ 0.251
-0.15%
$ 27.12 million $ 1.93 million
9:56 PM $ 0.251
+0.00%
$ 27.12 million $ 1.93 million
9:55 PM $ 0.251
-0.08%
$ 27.12 million $ 1.93 million
9:54 PM $ 0.251
-1.45%
$ 27.08 million $ 1.93 million
9:53 PM $ 0.255
+1.67%
$ 27.08 million $ 1.93 million
9:52 PM $ 0.251
+0.01%
$ 27.08 million $ 1.93 million
9:51 PM $ 0.251
+0.00%
$ 27.08 million $ 1.93 million
9:50 PM $ 0.251
-0.01%
$ 27.08 million $ 1.94 million
9:49 PM $ 0.251
+0.03%
$ 27.03 million $ 1.94 million
9:48 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:47 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:46 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:45 PM $ 0.251
-0.01%
$ 27.03 million $ 1.94 million
9:44 PM $ 0.251
-0.05%
$ 27.03 million $ 1.94 million
9:43 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:42 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:41 PM $ 0.251
+0.00%
$ 27.03 million $ 1.94 million
9:40 PM $ 0.251
+0.01%
$ 27.03 million $ 1.94 million
9:39 PM $ 0.251
-0.05%
$ 27.04 million $ 1.94 million
9:38 PM $ 0.251
+0.00%
$ 27.04 million $ 1.94 million
9:37 PM $ 0.251
-0.01%
$ 27.04 million $ 1.94 million
9:36 PM $ 0.251
-0.01%
$ 27.04 million $ 1.94 million
9:35 PM $ 0.251
-0.01%
$ 27.04 million $ 1.94 million
9:34 PM $ 0.251
-0.01%
$ 27.05 million $ 1.94 million
9:33 PM $ 0.251
-0.07%
$ 27.05 million $ 1.94 million
9:32 PM $ 0.251
-0.07%
$ 27.05 million $ 1.94 million
9:31 PM $ 0.251
-0.06%
$ 27.05 million $ 1.94 million
9:30 PM $ 0.251
-0.12%
$ 27.05 million $ 1.94 million
9:29 PM $ 0.252
-0.11%
$ 27.14 million $ 1.94 million
9:28 PM $ 0.252
+0.58%
$ 27.14 million $ 1.94 million
9:27 PM $ 0.251
+0.01%
$ 27.14 million $ 1.94 million
9:26 PM $ 0.25
-0.03%
$ 27.14 million $ 1.94 million
9:25 PM $ 0.251
-0.01%
$ 27.14 million $ 1.94 million
9:24 PM $ 0.251
+0.01%
$ 27.02 million $ 1.94 million
9:23 PM $ 0.251
-0.02%
$ 27.02 million $ 1.94 million
9:22 PM $ 0.251
+0.01%
$ 27.02 million $ 1.94 million