EthereumPoW Historical Data

ETHW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.86
-5.23%
$ 200.91 million $ 9.03 million
Jul 17, 2023 $ 1.97
+5.65%
$ 211.99 million $ 9.91 million
Jul 16, 2023 $ 1.86
-3.26%
$ 200.66 million $ 13.9 million
Jul 15, 2023 $ 1.92
+1.49%
$ 207.44 million $ 45.28 million
Jul 14, 2023 $ 1.9
-4.93%
$ 204.39 million $ 75.33 million
Jul 13, 2023 $ 1.99
+5.62%
$ 214.97 million $ 69.79 million
Jul 12, 2023 $ 1.89
-1.84%
$ 203.25 million $ 53.4 million
Jul 11, 2023 $ 1.92
+0.56%
$ 207.25 million $ 57.67 million
Jul 10, 2023 $ 1.91
+0.86%
$ 206.09 million $ 74.19 million
Jul 9, 2023 $ 1.89
-2.14%
$ 204.31 million $ 56.82 million
Jul 8, 2023 $ 1.94
+0.60%
$ 208.91 million $ 59.63 million
Jul 7, 2023 $ 1.93
+2.57%
$ 207.67 million $ 66.78 million
Jul 6, 2023 $ 1.88
-6.20%
$ 202.47 million $ 71.31 million
Jul 5, 2023 $ 2
-1.98%
$ 215.85 million $ 72.23 million
Jul 4, 2023 $ 2.04
-2.02%
$ 220.21 million $ 68.02 million
Jul 3, 2023 $ 2.08
-0.13%
$ 224.76 million $ 34.29 million
Jul 2, 2023 $ 2.09
-4.40%
$ 225.06 million $ 32.38 million
Jul 1, 2023 $ 2.18
-1.70%
$ 235.4 million $ 35.99 million
Jun 30, 2023 $ 2.22
+14.69%
$ 239.41 million $ 33.04 million
Jun 29, 2023 $ 1.94
+3.12%
$ 208.74 million $ 27.6 million
Jun 28, 2023 $ 1.88
-9.14%
$ 202.43 million $ 27.94 million
Jun 27, 2023 $ 2.07
+3.38%
$ 222.78 million $ 31.91 million
Jun 26, 2023 $ 2
-3.55%
$ 215.49 million $ 31.72 million
Jun 25, 2023 $ 2.07
+1.49%
$ 223.41 million $ 28.37 million
Jun 24, 2023 $ 2.04
-9.30%
$ 220.09 million $ 36.44 million
Jun 23, 2023 $ 2.25
+22.69%
$ 242.67 million $ 39.12 million
Jun 22, 2023 $ 1.83
-4.90%
$ 197.75 million $ 28.43 million
Jun 21, 2023 $ 1.93
+2.54%
$ 207.99 million $ 28.83 million
Jun 20, 2023 $ 1.88
-0.03%
$ 202.9 million $ 34.66 million
Jun 19, 2023 $ 1.88
+10.78%
$ 202.17 million $ 37.69 million
Jun 18, 2023 $ 1.69
-6.74%
$ 182.49 million $ 32.97 million
Jun 17, 2023 $ 1.81
+20.62%
$ 195.63 million $ 41.71 million
Jun 16, 2023 $ 1.5
+3.77%
$ 162.18 million $ 18.29 million
Jun 15, 2023 $ 1.45
+0.07%
$ 156.28 million $ 17.16 million
Jun 14, 2023 $ 1.45
-2.28%
$ 156.14 million $ 14.82 million
Jun 13, 2023 $ 1.48
-1.58%
$ 159.8 million $ 15.06 million
Jun 12, 2023 $ 1.51
+2.01%
$ 162.37 million $ 16.27 million
Jun 11, 2023 $ 1.48
+0.95%
$ 159.17 million $ 21.99 million
Jun 10, 2023 $ 1.46
-14.73%
$ 157.67 million $ 25.83 million
Jun 9, 2023 $ 1.72
-1.28%
$ 185.11 million $ 15.6 million
Jun 8, 2023 $ 1.74
+2.85%
$ 187.38 million $ 19.27 million
Jun 7, 2023 $ 1.69
-4.67%
$ 182.22 million $ 16.59 million
Jun 6, 2023 $ 1.77
+2.93%
$ 191.12 million $ 17.51 million
Jun 5, 2023 $ 1.72
-16.61%
$ 185.67 million $ 24.56 million
Jun 4, 2023 $ 2.07
+6.64%
$ 222.68 million $ 19.09 million
Jun 3, 2023 $ 1.94
-0.36%
$ 208.8 million $ 15.49 million
Jun 2, 2023 $ 1.94
+2.10%
$ 209.56 million $ 16.02 million
Jun 1, 2023 $ 1.9
-1.60%
$ 205.26 million $ 15.87 million
May 31, 2023 $ 1.93
-4.90%
$ 208.58 million $ 16.01 million
May 30, 2023 $ 2.03
+0.03%
$ 218.99 million $ 16.32 million