EthereumPoW Historical Data

ETHW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.316
+0.31%
$ 34.04 million $ 1.89 million
Mar 2, 3 PM $ 0.315
+2.26%
$ 33.93 million $ 1.84 million
Mar 2, 2 PM $ 0.308
+2.61%
$ 33.18 million $ 1.71 million
Mar 2, 1 PM $ 0.3
-0.89%
$ 32.34 million $ 1.66 million
Mar 2, 12 PM $ 0.303
-0.34%
$ 32.63 million $ 1.68 million
Mar 2, 11 AM $ 0.304
+0.38%
$ 32.74 million $ 1.68 million
Mar 2, 10 AM $ 0.302
+0.16%
$ 32.61 million $ 1.66 million
Mar 2, 9 AM $ 0.302
+0.15%
$ 32.56 million $ 1.66 million
Mar 2, 8 AM $ 0.302
+0.20%
$ 32.51 million $ 1.64 million
Mar 2, 7 AM $ 0.301
+0.45%
$ 32.44 million $ 1.63 million
Mar 2, 6 AM $ 0.3
-1.31%
$ 32.3 million $ 1.62 million
Mar 2, 5 AM $ 0.304
-0.38%
$ 32.73 million $ 1.67 million
Mar 2, 4 AM $ 0.305
-0.69%
$ 32.86 million $ 1.6 million
Mar 2, 3 AM $ 0.307
+0.73%
$ 33.09 million $ 1.62 million
Mar 2, 2 AM $ 0.305
-0.41%
$ 32.85 million $ 1.72 million
Mar 2, 1 AM $ 0.306
+0.30%
$ 32.98 million $ 1.78 million
Mar 2, 12 AM $ 0.305
+0.83%
$ 32.88 million $ 1.81 million
Mar 1, 11 PM $ 0.303
+0.84%
$ 32.62 million $ 1.79 million
Mar 1, 10 PM $ 0.3
+0.24%
$ 32.34 million $ 1.78 million
Mar 1, 9 PM $ 0.299
+1.02%
$ 32.27 million $ 1.77 million
Mar 1, 8 PM $ 0.296
-2.04%
$ 31.94 million $ 1.78 million
Mar 1, 7 PM $ 0.302
-0.67%
$ 32.6 million $ 1.79 million
Mar 1, 6 PM $ 0.304
+0.34%
$ 32.82 million $ 1.79 million
Mar 1, 5 PM $ 0.303
-0.74%
$ 32.71 million $ 1.8 million
Mar 1, 4 PM $ 0.306
-1.06%
$ 32.96 million $ 1.79 million
Mar 1, 3 PM $ 0.309
+0.00%
$ 33.27 million $ 1.76 million
Mar 1, 2 PM $ 0.309
-0.63%
$ 33.27 million $ 1.75 million
Mar 1, 1 PM $ 0.311
+0.50%
$ 33.48 million $ 1.78 million
Mar 1, 12 PM $ 0.309
-0.78%
$ 33.32 million $ 1.8 million
Mar 1, 11 AM $ 0.311
+0.22%
$ 33.58 million $ 1.8 million
Mar 1, 10 AM $ 0.311
+0.03%
$ 33.51 million $ 1.82 million
Mar 1, 9 AM $ 0.311
-0.36%
$ 33.5 million $ 1.89 million
Mar 1, 8 AM $ 0.312
-1.31%
$ 33.61 million $ 1.91 million
Mar 1, 7 AM $ 0.316
+0.35%
$ 34.06 million $ 1.93 million
Mar 1, 6 AM $ 0.315
-0.93%
$ 33.94 million $ 2 million
Mar 1, 5 AM $ 0.318
-0.12%
$ 34.26 million $ 2.09 million
Mar 1, 4 AM $ 0.318
-0.87%
$ 34.3 million $ 2.09 million
Mar 1, 3 AM $ 0.321
-0.21%
$ 34.6 million $ 2.08 million
Mar 1, 2 AM $ 0.322
+1.47%
$ 34.67 million $ 2.04 million
Mar 1, 1 AM $ 0.317
+1.82%
$ 34.17 million $ 1.97 million
Mar 1, 12 AM $ 0.311
-0.24%
$ 33.56 million $ 1.92 million
Feb 28, 11 PM $ 0.312
-0.15%
$ 33.64 million $ 1.93 million
Feb 28, 10 PM $ 0.312
+1.36%
$ 33.69 million $ 1.91 million
Feb 28, 9 PM $ 0.308
-0.14%
$ 33.24 million $ 1.9 million
Feb 28, 8 PM $ 0.309
+2.25%
$ 33.29 million $ 1.87 million
Feb 28, 7 PM $ 0.302
+1.57%
$ 32.56 million $ 1.81 million
Feb 28, 6 PM $ 0.297
+1.68%
$ 32.05 million $ 1.79 million
Feb 28, 5 PM $ 0.292
-0.13%
$ 31.51 million $ 1.76 million
Feb 28, 4 PM $ 0.293
-0.23%
$ 31.55 million $ 1.76 million
Feb 28, 3 PM $ 0.293
+0.38%
$ 31.63 million $ 1.77 million