EthereumPoW Historical Data

ETHW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.23
+0.06%
$ 24.83 million $ 2.1 million
Jun 11, 11 PM $ 0.23
-0.18%
$ 24.8 million $ 2.08 million
Jun 11, 10 PM $ 0.23
-1.05%
$ 24.85 million $ 2.09 million
Jun 11, 9 PM $ 0.233
+0.38%
$ 25.11 million $ 2.12 million
Jun 11, 8 PM $ 0.232
+0.09%
$ 25.02 million $ 2.14 million
Jun 11, 7 PM $ 0.232
+0.22%
$ 25 million $ 2.14 million
Jun 11, 6 PM $ 0.231
-0.34%
$ 24.94 million $ 2.13 million
Jun 11, 5 PM $ 0.232
+3.01%
$ 25.02 million $ 2.13 million
Jun 11, 4 PM $ 0.225
-1.46%
$ 24.29 million $ 2.11 million
Jun 11, 3 PM $ 0.229
+0.51%
$ 24.65 million $ 2.25 million
Jun 11, 2 PM $ 0.227
+0.10%
$ 24.53 million $ 2.31 million
Jun 11, 1 PM $ 0.227
+1.09%
$ 24.5 million $ 2.32 million
Jun 11, 12 PM $ 0.225
-0.67%
$ 24.24 million $ 2.3 million
Jun 11, 11 AM $ 0.226
+0.05%
$ 24.4 million $ 2.22 million
Jun 11, 10 AM $ 0.226
+0.24%
$ 24.37 million $ 2.24 million
Jun 11, 9 AM $ 0.226
-0.10%
$ 24.32 million $ 2.22 million
Jun 11, 8 AM $ 0.226
+0.50%
$ 24.34 million $ 2.2 million
Jun 11, 7 AM $ 0.225
-0.35%
$ 24.22 million $ 2.2 million
Jun 11, 6 AM $ 0.225
+0.78%
$ 24.3 million $ 2.21 million
Jun 11, 5 AM $ 0.224
-1.34%
$ 24.12 million $ 2.16 million
Jun 11, 4 AM $ 0.227
+0.94%
$ 24.44 million $ 2.16 million
Jun 11, 3 AM $ 0.225
+1.38%
$ 24.21 million $ 2.14 million
Jun 11, 2 AM $ 0.221
-0.48%
$ 23.88 million $ 2.12 million
Jun 11, 1 AM $ 0.223
+0.92%
$ 23.99 million $ 2.11 million
Jun 11, 12 AM $ 0.221
+0.75%
$ 23.78 million $ 2.08 million
Jun 10, 11 PM $ 0.219
+0.92%
$ 23.6 million $ 2.06 million
Jun 10, 10 PM $ 0.217
+0.78%
$ 23.38 million $ 2.05 million
Jun 10, 9 PM $ 0.215
-1.60%
$ 23.2 million $ 1.96 million
Jun 10, 8 PM $ 0.219
-1.18%
$ 23.58 million $ 1.99 million
Jun 10, 7 PM $ 0.221
-1.15%
$ 23.86 million $ 1.98 million
Jun 10, 6 PM $ 0.224
+0.61%
$ 24.14 million $ 1.96 million
Jun 10, 5 PM $ 0.223
-0.80%
$ 23.99 million $ 1.92 million
Jun 10, 4 PM $ 0.224
-0.70%
$ 24.19 million $ 1.87 million
Jun 10, 3 PM $ 0.226
+1.35%
$ 24.35 million $ 1.81 million
Jun 10, 2 PM $ 0.223
-0.32%
$ 24.03 million $ 1.91 million
Jun 10, 1 PM $ 0.224
+1.47%
$ 24.11 million $ 2.14 million
Jun 10, 12 PM $ 0.22
+1.34%
$ 23.76 million $ 2.25 million
Jun 10, 11 AM $ 0.217
-0.68%
$ 23.44 million $ 2.3 million
Jun 10, 10 AM $ 0.219
+0.03%
$ 23.6 million $ 2.32 million
Jun 10, 9 AM $ 0.219
+0.19%
$ 23.59 million $ 2.38 million
Jun 10, 8 AM $ 0.218
-0.55%
$ 23.55 million $ 2.44 million
Jun 10, 7 AM $ 0.22
-0.45%
$ 23.68 million $ 2.54 million
Jun 10, 6 AM $ 0.221
+0.23%
$ 23.79 million $ 2.59 million
Jun 10, 5 AM $ 0.22
+0.32%
$ 23.73 million $ 2.7 million
Jun 10, 4 AM $ 0.219
-0.29%
$ 23.66 million $ 2.84 million
Jun 10, 3 AM $ 0.22
+0.12%
$ 23.73 million $ 2.98 million
Jun 10, 2 AM $ 0.22
-1.15%
$ 23.7 million $ 3.05 million
Jun 10, 1 AM $ 0.222
-0.39%
$ 23.97 million $ 3.12 million
Jun 10, 12 AM $ 0.223
-0.15%
$ 24.07 million $ 3.13 million
Jun 9, 11 PM $ 0.224
+0.94%
$ 24.1 million $ 3.18 million