Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $2.84
+4.57%
$306.35 million $61.52 million
Nov 25, 2023 $2.72
+25.90%
$292.95 million $45.51 million
Nov 24, 2023 $2.16
+32.55%
$232.6 million $31.93 million
Nov 23, 2023 $1.63
+0.68%
$175.48 million $5.24 million
Nov 22, 2023 $1.62
+5.15%
$174.3 million $7.03 million
Nov 21, 2023 $1.54
-5.68%
$165.77 million $7.39 million
Nov 20, 2023 $1.63
-0.45%
$175.75 million $6.87 million
Nov 19, 2023 $1.64
+4.13%
$176.55 million $6.04 million
Nov 18, 2023 $1.57
-1.33%
$169.56 million $6.79 million
Nov 17, 2023 $1.59
+1.20%
$171.85 million $7.34 million
Nov 16, 2023 $1.58
-5.33%
$169.85 million $8.4 million
Nov 15, 2023 $1.66
+3.99%
$179.42 million $6.8 million
Nov 14, 2023 $1.6
-4.72%
$172.54 million $7.42 million
Nov 13, 2023 $1.68
-1.71%
$181.1 million $8.69 million
Nov 12, 2023 $1.71
+0.79%
$184.12 million $7.94 million
Nov 11, 2023 $1.7
-2.60%
$182.79 million $9.44 million
Nov 10, 2023 $1.74
+9.81%
$187.67 million $17.12 million
Nov 9, 2023 $1.59
-3.44%
$170.9 million $13.53 million
Nov 8, 2023 $1.64
+1.51%
$176.7 million $5.42 million
Nov 7, 2023 $1.62
-3.25%
$174.19 million $7.47 million
Nov 6, 2023 $1.67
+1.67%
$180.05 million $10.27 million
Nov 5, 2023 $1.64
+10.25%
$177.06 million $13.58 million
Nov 4, 2023 $1.49
+2.98%
$160.59 million $5.09 million
Nov 3, 2023 $1.45
+0.32%
$155.94 million $4.9 million
Nov 2, 2023 $1.44
-1.15%
$155.46 million $5.47 million
Nov 1, 2023 $1.46
+1.61%
$157.24 million $5.02 million
Oct 31, 2023 $1.44
-1.14%
$154.75 million $5.46 million
Oct 30, 2023 $1.45
-0.28%
$156.54 million $5.86 million
Oct 29, 2023 $1.46
+5.18%
$156.97 million $8.4 million
Oct 28, 2023 $1.38
+2.40%
$149.24 million $4.2 million
Oct 27, 2023 $1.35
-2.57%
$145.74 million $4.99 million
Oct 26, 2023 $1.39
-2.43%
$149.34 million $6.69 million
Oct 25, 2023 $1.42
+1.15%
$153.05 million $7.64 million
Oct 24, 2023 $1.4
+5.07%
$151.28 million $10.09 million
Oct 23, 2023 $1.34
+4.96%
$143.97 million $5.72 million
Oct 22, 2023 $1.27
+0.64%
$137.17 million $4.84 million
Oct 21, 2023 $1.26
+0.93%
$136.3 million $4.65 million
Oct 20, 2023 $1.25
+3.09%
$135.04 million $3.81 million
Oct 19, 2023 $1.22
-1.75%
$131 million $3.23 million
Oct 18, 2023 $1.24
+1.67%
$133.35 million $3.41 million
Oct 17, 2023 $1.22
-1.64%
$131.16 million $3.83 million
Oct 16, 2023 $1.24
-0.98%
$133.34 million $4.14 million
Oct 15, 2023 $1.25
+3.15%
$134.65 million $4.69 million
Oct 14, 2023 $1.21
+0.06%
$130.55 million $2.76 million
Oct 13, 2023 $1.21
-1.81%
$130.5 million $3.45 million
Oct 12, 2023 $1.23
+3.35%
$132.9 million $5.37 million
Oct 11, 2023 $1.19
-2.60%
$128.6 million $3.69 million
Oct 10, 2023 $1.22
-1.75%
$132.02 million $4.36 million
Oct 9, 2023 $1.25
-3.83%
$134.39 million $4.65 million
Oct 8, 2023 $1.3
-1.07%
$139.74 million $4.22 million