EthereumPoW Historical Data

ETHW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.114
+0.00%
$ 12.3 million $ 561
Apr 18, 5 PM $ 0.114
+0.00%
$ 12.3 million $ 572
Apr 18, 4 PM $ 0.114
+0.00%
$ 12.3 million $ 573
Apr 18, 3 PM $ 0.114
+0.00%
$ 12.3 million $ 573
Apr 18, 2 PM $ 0.114
+2.50%
$ 12.3 million $ 571
Apr 18, 1 PM $ 0.114
+2.50%
$ 12.3 million $ 474
Apr 18, 12 PM $ 0.106
+0.00%
$ 11.4 million $ 455
Apr 18, 11 AM $ 0.106
+137.50%
$ 11.4 million $ 399
Apr 18, 10 AM $ 0.0445
-27.27%
$ 4.8 million $ 165
Apr 18, 9 AM $ 0.0612
-50.00%
$ 6.6 million $ 187
Apr 18, 8 AM $ 0.122
+0.00%
$ 13.2 million $ 316
Apr 18, 7 AM $ 0.122
+0.00%
$ 13.2 million $ 316
Apr 18, 6 AM $ 0.122
-16.98%
$ 13.2 million $ 316
Apr 18, 5 AM $ 0.147
+0.00%
$ 15.9 million $ 338
Apr 18, 4 AM $ 0.147
+0.00%
$ 15.9 million $ 338
Apr 18, 3 AM $ 0.147
-7.02%
$ 15.9 million $ 335
Apr 18, 2 AM $ 0.159
+0.00%
$ 17.1 million $ 355
Apr 18, 1 AM $ 0.159
+0.00%
$ 17.1 million $ 355
Apr 18, 12 AM $ 0.159
+0.00%
$ 17.1 million $ 355
Apr 17, 11 PM $ 0.159
+0.00%
$ 17.1 million $ 355
Apr 17, 10 PM $ 0.159
+0.00%
$ 17.1 million $ 355
Apr 17, 9 PM $ 0.159
-0.07%
$ 17.1 million $ 355
Apr 17, 8 PM $ 0.159
-9.51%
$ 17.11 million $ 293
Apr 17, 7 PM $ 0.175
-0.19%
$ 18.91 million $ 328
Apr 17, 6 PM $ 0.176
+8.59%
$ 18.94 million $ 329
Apr 17, 5 PM $ 0.162
-0.11%
$ 17.45 million $ 288
Apr 17, 4 PM $ 0.162
-46.00%
$ 17.47 million $ 286
Apr 17, 3 PM $ 0.3
-1.30%
$ 32.39 million $ 3.65 million
Apr 17, 2 PM $ 0.304
+3.97%
$ 32.82 million $ 3.31 million
Apr 17, 1 PM $ 0.293
+1.38%
$ 31.55 million $ 3.15 million
Apr 17, 12 PM $ 0.289
+0.79%
$ 31.12 million $ 3.03 million
Apr 17, 11 AM $ 0.286
+1.67%
$ 30.88 million $ 3 million
Apr 17, 10 AM $ 0.282
-1.13%
$ 30.37 million $ 2.99 million
Apr 17, 9 AM $ 0.285
-0.09%
$ 30.72 million $ 2.96 million
Apr 17, 8 AM $ 0.285
+0.19%
$ 30.74 million $ 2.87 million
Apr 17, 7 AM $ 0.285
+1.52%
$ 30.69 million $ 2.81 million
Apr 17, 6 AM $ 0.28
+0.41%
$ 30.23 million $ 2.68 million
Apr 17, 5 AM $ 0.279
-1.08%
$ 30.1 million $ 2.68 million
Apr 17, 4 AM $ 0.282
-0.04%
$ 30.43 million $ 2.66 million
Apr 17, 3 AM $ 0.282
+0.12%
$ 30.45 million $ 2.72 million
Apr 17, 2 AM $ 0.282
-1.33%
$ 30.41 million $ 2.72 million
Apr 17, 1 AM $ 0.286
-0.73%
$ 30.82 million $ 2.73 million
Apr 17, 12 AM $ 0.288
+0.99%
$ 31.04 million $ 2.67 million
Apr 16, 11 PM $ 0.285
-0.02%
$ 30.74 million $ 2.64 million
Apr 16, 10 PM $ 0.285
+0.14%
$ 30.75 million $ 2.68 million
Apr 16, 9 PM $ 0.284
+0.09%
$ 30.66 million $ 2.69 million
Apr 16, 8 PM $ 0.284
-0.64%
$ 30.63 million $ 2.74 million
Apr 16, 7 PM $ 0.286
+0.28%
$ 30.82 million $ 2.74 million
Apr 16, 6 PM $ 0.285
+2.11%
$ 30.74 million $ 2.74 million
Apr 16, 5 PM $ 0.279
-1.93%
$ 30.1 million $ 2.72 million