EthereumPoW Historical Data

ETHW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.293
+0.38%
$ 31.63 million $ 1.77 million
Feb 28, 2 PM $ 0.292
-0.71%
$ 31.51 million $ 1.83 million
Feb 28, 1 PM $ 0.294
+1.54%
$ 31.71 million $ 1.88 million
Feb 28, 12 PM $ 0.29
+0.30%
$ 31.23 million $ 1.95 million
Feb 28, 11 AM $ 0.289
+0.14%
$ 31.14 million $ 2.07 million
Feb 28, 10 AM $ 0.288
-0.30%
$ 31.09 million $ 2.12 million
Feb 28, 9 AM $ 0.289
-0.22%
$ 31.19 million $ 2.22 million
Feb 28, 8 AM $ 0.29
-1.43%
$ 31.26 million $ 2.24 million
Feb 28, 7 AM $ 0.294
+1.10%
$ 31.71 million $ 1.27 million
Feb 28, 6 AM $ 0.291
-3.84%
$ 31.37 million $ 1.24 million
Feb 28, 5 AM $ 0.303
-0.49%
$ 32.62 million $ 1.17 million
Feb 28, 4 AM $ 0.304
-0.03%
$ 32.78 million $ 1.17 million
Feb 28, 3 AM $ 0.304
-0.34%
$ 32.79 million $ 1.18 million
Feb 28, 2 AM $ 0.305
-0.11%
$ 32.9 million $ 2.5 million
Feb 28, 1 AM $ 0.306
-0.41%
$ 32.94 million $ 2.5 million
Feb 28, 12 AM $ 0.307
+0.26%
$ 33.08 million $ 2.5 million
Feb 27, 11 PM $ 0.306
+0.34%
$ 32.99 million $ 2.5 million
Feb 27, 10 PM $ 0.305
-0.13%
$ 32.88 million $ 2.5 million
Feb 27, 9 PM $ 0.305
-0.58%
$ 32.92 million $ 2.5 million
Feb 27, 8 PM $ 0.307
-0.31%
$ 33.11 million $ 2.5 million
Feb 27, 7 PM $ 0.308
-0.59%
$ 33.22 million $ 2.52 million
Feb 27, 6 PM $ 0.31
-0.08%
$ 33.41 million $ 2.55 million
Feb 27, 5 PM $ 0.31
+0.12%
$ 33.44 million $ 2.59 million
Feb 27, 4 PM $ 0.31
-0.65%
$ 33.4 million $ 2.63 million
Feb 27, 3 PM $ 0.312
+0.09%
$ 33.62 million $ 2.69 million
Feb 27, 2 PM $ 0.312
-0.24%
$ 33.59 million $ 2.68 million
Feb 27, 1 PM $ 0.312
-0.53%
$ 33.67 million $ 2.64 million
Feb 27, 12 PM $ 0.314
+0.00%
$ 33.85 million $ 2.52 million
Feb 27, 11 AM $ 0.314
-0.27%
$ 33.85 million $ 2.41 million
Feb 27, 10 AM $ 0.315
-1.28%
$ 33.94 million $ 2.29 million
Feb 27, 9 AM $ 0.319
-0.34%
$ 34.38 million $ 1.86 million
Feb 27, 8 AM $ 0.32
+0.64%
$ 34.5 million $ 1.87 million
Feb 27, 7 AM $ 0.318
-0.39%
$ 34.28 million $ 1.87 million
Feb 27, 6 AM $ 0.319
-0.28%
$ 34.41 million $ 1.87 million
Feb 27, 5 AM $ 0.32
-0.21%
$ 34.51 million $ 1.88 million
Feb 27, 4 AM $ 0.321
+1.80%
$ 34.58 million $ 1.88 million
Feb 27, 3 AM $ 0.315
+0.25%
$ 33.97 million $ 1.76 million
Feb 27, 2 AM $ 0.314
+0.56%
$ 33.89 million $ 1.77 million
Feb 27, 1 AM $ 0.313
-0.03%
$ 33.7 million $ 1.23 million
Feb 27, 12 AM $ 0.313
-0.23%
$ 33.71 million $ 1.23 million
Feb 26, 11 PM $ 0.313
+0.15%
$ 33.8 million $ 1.23 million
Feb 26, 10 PM $ 0.313
+0.18%
$ 33.74 million $ 1.24 million
Feb 26, 9 PM $ 0.312
-0.01%
$ 33.68 million $ 1.26 million
Feb 26, 8 PM $ 0.312
-0.68%
$ 33.69 million $ 1.95 million
Feb 26, 7 PM $ 0.315
+1.31%
$ 33.92 million $ 1.96 million
Feb 26, 6 PM $ 0.311
+1.30%
$ 33.48 million $ 1.96 million
Feb 26, 5 PM $ 0.307
-0.86%
$ 33.05 million $ 1.97 million
Feb 26, 4 PM $ 0.309
-2.02%
$ 33.34 million $ 1.97 million
Feb 26, 3 PM $ 0.316
-0.18%
$ 34.02 million $ 1.98 million
Feb 26, 2 PM $ 0.316
-1.01%
$ 34.08 million $ 1.98 million