EthereumPoW Historical Data

ETHW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.224
+0.94%
$ 24.1 million $ 3.18 million
Jun 9, 10 PM $ 0.221
-0.98%
$ 23.88 million $ 3.21 million
Jun 9, 9 PM $ 0.224
-0.79%
$ 24.11 million $ 3.23 million
Jun 9, 8 PM $ 0.225
+0.23%
$ 24.3 million $ 3.23 million
Jun 9, 7 PM $ 0.225
+1.27%
$ 24.25 million $ 3.24 million
Jun 9, 6 PM $ 0.222
-0.44%
$ 23.94 million $ 3.24 million
Jun 9, 5 PM $ 0.223
+1.17%
$ 24.05 million $ 3.25 million
Jun 9, 4 PM $ 0.22
-0.79%
$ 23.77 million $ 3.25 million
Jun 9, 3 PM $ 0.222
-0.07%
$ 23.91 million $ 3.28 million
Jun 9, 2 PM $ 0.222
-2.24%
$ 23.91 million $ 3.16 million
Jun 9, 1 PM $ 0.227
-0.47%
$ 24.45 million $ 2.97 million
Jun 9, 12 PM $ 0.228
+0.41%
$ 24.56 million $ 2.87 million
Jun 9, 11 AM $ 0.227
-0.28%
$ 24.46 million $ 2.85 million
Jun 9, 10 AM $ 0.227
+0.30%
$ 24.53 million $ 2.85 million
Jun 9, 9 AM $ 0.227
-0.92%
$ 24.45 million $ 2.81 million
Jun 9, 8 AM $ 0.229
-0.61%
$ 24.68 million $ 2.74 million
Jun 9, 7 AM $ 0.23
-0.42%
$ 24.83 million $ 2.66 million
Jun 9, 6 AM $ 0.231
-0.04%
$ 24.93 million $ 2.62 million
Jun 9, 5 AM $ 0.231
+0.45%
$ 24.89 million $ 2.53 million
Jun 9, 4 AM $ 0.23
+1.61%
$ 24.78 million $ 2.4 million
Jun 9, 3 AM $ 0.226
+0.36%
$ 24.38 million $ 2.25 million
Jun 9, 2 AM $ 0.225
-1.43%
$ 24.3 million $ 2.18 million
Jun 9, 1 AM $ 0.229
+1.37%
$ 24.65 million $ 2.12 million
Jun 9, 12 AM $ 0.226
-1.70%
$ 24.32 million $ 2.14 million
Jun 8, 11 PM $ 0.229
-0.58%
$ 24.74 million $ 2.12 million
Jun 8, 10 PM $ 0.231
-0.91%
$ 24.88 million $ 2.12 million
Jun 8, 9 PM $ 0.233
+0.16%
$ 25.11 million $ 2.23 million
Jun 8, 8 PM $ 0.233
-0.33%
$ 25.07 million $ 2.23 million
Jun 8, 7 PM $ 0.233
-0.18%
$ 25.16 million $ 2.25 million
Jun 8, 6 PM $ 0.234
-0.06%
$ 25.2 million $ 2.28 million
Jun 8, 5 PM $ 0.234
+0.75%
$ 25.21 million $ 2.26 million
Jun 8, 4 PM $ 0.233
+0.31%
$ 25.14 million $ 2.24 million
Jun 8, 3 PM $ 0.232
+0.64%
$ 25.06 million $ 2.14 million
Jun 8, 2 PM $ 0.231
-0.15%
$ 24.9 million $ 2.08 million
Jun 8, 1 PM $ 0.231
-0.35%
$ 24.94 million $ 2.05 million
Jun 8, 12 PM $ 0.232
+0.29%
$ 25.03 million $ 2.03 million
Jun 8, 11 AM $ 0.231
+1.23%
$ 24.96 million $ 2.04 million
Jun 8, 10 AM $ 0.229
-0.07%
$ 24.66 million $ 2.02 million
Jun 8, 9 AM $ 0.229
+0.81%
$ 24.67 million $ 2.01 million
Jun 8, 8 AM $ 0.227
+0.03%
$ 24.47 million $ 2.04 million
Jun 8, 7 AM $ 0.227
+0.28%
$ 24.47 million $ 2.09 million
Jun 8, 6 AM $ 0.226
+0.91%
$ 24.4 million $ 2.09 million
Jun 8, 5 AM $ 0.224
-0.61%
$ 24.18 million $ 2.14 million
Jun 8, 4 AM $ 0.226
-1.16%
$ 24.33 million $ 2.16 million
Jun 8, 3 AM $ 0.228
+0.23%
$ 24.61 million $ 2.17 million
Jun 8, 2 AM $ 0.228
+0.06%
$ 24.55 million $ 2.18 million
Jun 8, 1 AM $ 0.228
-1.19%
$ 24.54 million $ 2.19 million
Jun 8, 12 AM $ 0.23
+0.28%
$ 24.84 million $ 2.2 million
Jun 7, 11 PM $ 0.23
+0.35%
$ 24.77 million $ 2.18 million
Jun 7, 10 PM $ 0.229
+2.23%
$ 24.68 million $ 2.17 million