EthereumPoW Historical Data

ETHW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.279
-1.93%
$ 30.1 million $ 2.72 million
Apr 16, 4 PM $ 0.285
-0.09%
$ 30.69 million $ 2.77 million
Apr 16, 3 PM $ 0.285
+0.69%
$ 30.72 million $ 2.76 million
Apr 16, 2 PM $ 0.283
-0.03%
$ 30.51 million $ 2.99 million
Apr 16, 1 PM $ 0.283
-0.29%
$ 30.52 million $ 3.45 million
Apr 16, 12 PM $ 0.284
+0.58%
$ 30.61 million $ 3.69 million
Apr 16, 11 AM $ 0.282
+0.23%
$ 30.44 million $ 3.93 million
Apr 16, 10 AM $ 0.282
+0.54%
$ 30.37 million $ 4.07 million
Apr 16, 9 AM $ 0.28
-0.24%
$ 30.2 million $ 4.08 million
Apr 16, 8 AM $ 0.281
-0.59%
$ 30.27 million $ 4.09 million
Apr 16, 7 AM $ 0.282
-0.12%
$ 30.45 million $ 4.07 million
Apr 16, 6 AM $ 0.283
+0.24%
$ 30.48 million $ 4.02 million
Apr 16, 5 AM $ 0.282
-0.18%
$ 30.41 million $ 3.99 million
Apr 16, 4 AM $ 0.283
+1.84%
$ 30.47 million $ 3.98 million
Apr 16, 3 AM $ 0.277
-1.25%
$ 29.91 million $ 3.9 million
Apr 16, 2 AM $ 0.281
+0.44%
$ 30.29 million $ 3.87 million
Apr 16, 1 AM $ 0.28
+0.06%
$ 30.16 million $ 3.74 million
Apr 16, 12 AM $ 0.28
+1.08%
$ 30.14 million $ 3.74 million
Apr 15, 11 PM $ 0.277
-1.06%
$ 29.82 million $ 3.71 million
Apr 15, 10 PM $ 0.28
-1.08%
$ 30.14 million $ 3.68 million
Apr 15, 9 PM $ 0.283
+0.87%
$ 30.47 million $ 3.67 million
Apr 15, 8 PM $ 0.28
+0.35%
$ 30.2 million $ 3.62 million
Apr 15, 7 PM $ 0.279
-0.03%
$ 30.1 million $ 3.56 million
Apr 15, 6 PM $ 0.279
-0.56%
$ 30.11 million $ 3.49 million
Apr 15, 5 PM $ 0.281
+0.34%
$ 30.28 million $ 3.52 million
Apr 15, 4 PM $ 0.28
+1.24%
$ 30.18 million $ 3.41 million
Apr 15, 3 PM $ 0.276
-1.83%
$ 29.81 million $ 3.35 million
Apr 15, 2 PM $ 0.282
+0.38%
$ 30.36 million $ 3.14 million
Apr 15, 1 PM $ 0.281
+3.98%
$ 30.24 million $ 2.69 million
Apr 15, 12 PM $ 0.27
-1.41%
$ 29.09 million $ 2.41 million
Apr 15, 11 AM $ 0.274
+4.25%
$ 29.5 million $ 2.18 million
Apr 15, 10 AM $ 0.262
+0.94%
$ 28.3 million $ 2.01 million
Apr 15, 9 AM $ 0.26
+0.32%
$ 28.04 million $ 1.99 million
Apr 15, 8 AM $ 0.259
+0.81%
$ 27.95 million $ 1.99 million
Apr 15, 7 AM $ 0.257
-0.50%
$ 27.72 million $ 2.01 million
Apr 15, 6 AM $ 0.258
+0.70%
$ 27.86 million $ 2.02 million
Apr 15, 5 AM $ 0.257
-0.68%
$ 27.67 million $ 2.03 million
Apr 15, 4 AM $ 0.258
+0.13%
$ 27.86 million $ 2.06 million
Apr 15, 3 AM $ 0.258
-0.42%
$ 27.82 million $ 2.06 million
Apr 15, 2 AM $ 0.259
+0.25%
$ 27.94 million $ 2.08 million
Apr 15, 1 AM $ 0.258
+0.25%
$ 27.87 million $ 2.11 million
Apr 15, 12 AM $ 0.258
+0.25%
$ 27.78 million $ 2.14 million
Apr 14, 11 PM $ 0.257
+1.00%
$ 27.71 million $ 2.18 million
Apr 14, 10 PM $ 0.255
-0.09%
$ 27.44 million $ 2.28 million
Apr 14, 9 PM $ 0.255
+0.98%
$ 27.49 million $ 2.4 million
Apr 14, 8 PM $ 0.252
-0.79%
$ 27.22 million $ 2.4 million
Apr 14, 7 PM $ 0.254
+0.64%
$ 27.44 million $ 2.44 million
Apr 14, 6 PM $ 0.253
-1.87%
$ 27.26 million $ 2.52 million
Apr 14, 5 PM $ 0.258
+0.00%
$ 27.78 million $ 2.5 million
Apr 14, 4 PM $ 0.258
-0.31%
$ 27.78 million $ 2.55 million