EthereumPoW Historical Data

ETHW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 3.4
-0.61%
$ 366.18 million $ 16.05 million
Apr 7, 2023 $ 3.42
-0.37%
$ 368.42 million $ 9.75 million
Apr 6, 2023 $ 3.43
-0.64%
$ 369.75 million $ 11.38 million
Apr 5, 2023 $ 3.45
-0.08%
$ 372.07 million $ 11.15 million
Apr 4, 2023 $ 3.45
+2.10%
$ 372.37 million $ 12.31 million
Apr 3, 2023 $ 3.38
-0.74%
$ 364.71 million $ 8.76 million
Apr 2, 2023 $ 3.41
-1.16%
$ 367.42 million $ 11.46 million
Apr 1, 2023 $ 3.45
+1.46%
$ 371.73 million $ 9.75 million
Mar 31, 2023 $ 3.4
+1.11%
$ 366.39 million $ 11.98 million
Mar 30, 2023 $ 3.36
-1.07%
$ 362.36 million $ 18.55 million
Mar 29, 2023 $ 3.4
+1.04%
$ 366.25 million $ 9.95 million
Mar 28, 2023 $ 3.36
+1.83%
$ 362.51 million $ 6.15 million
Mar 27, 2023 $ 3.3
-2.57%
$ 355.97 million $ 6.89 million
Mar 26, 2023 $ 3.39
+0.34%
$ 365.37 million $ 5.91 million
Mar 25, 2023 $ 3.38
-1.21%
$ 364.05 million $ 7.76 million
Mar 24, 2023 $ 3.42
-4.77%
$ 368.5 million $ 10.61 million
Mar 23, 2023 $ 3.59
+6.60%
$ 387.05 million $ 13.9 million
Mar 22, 2023 $ 3.37
-4.13%
$ 363.09 million $ 10.89 million
Mar 21, 2023 $ 3.51
+4.84%
$ 378.73 million $ 13.88 million
Mar 20, 2023 $ 3.35
-3.16%
$ 361.27 million $ 9.77 million
Mar 19, 2023 $ 3.46
+1.00%
$ 373.37 million $ 10.98 million
Mar 18, 2023 $ 3.43
-2.12%
$ 369.68 million $ 15.97 million
Mar 17, 2023 $ 3.5
+3.35%
$ 377.68 million $ 12.04 million
Mar 16, 2023 $ 3.39
+2.63%
$ 365.42 million $ 8.07 million
Mar 15, 2023 $ 3.31
-4.11%
$ 356.5 million $ 23.48 million
Mar 14, 2023 $ 3.45
+0.86%
$ 371.76 million $ 27.19 million
Mar 13, 2023 $ 3.42
+2.42%
$ 368.58 million $ 17.29 million
Mar 12, 2023 $ 3.34
+4.31%
$ 359.86 million $ 9.72 million
Mar 11, 2023 $ 3.2
-1.80%
$ 345.01 million $ 14.55 million
Mar 10, 2023 $ 3.26
+4.40%
$ 351.35 million $ 19.27 million
Mar 9, 2023 $ 3.12
-3.11%
$ 336.53 million $ 13.97 million
Mar 8, 2023 $ 3.22
-5.58%
$ 347.34 million $ 12.43 million
Mar 7, 2023 $ 3.41
-3.25%
$ 367.85 million $ 13.54 million
Mar 6, 2023 $ 3.53
+3.01%
$ 380.22 million $ 19.35 million
Mar 5, 2023 $ 3.42
+0.63%
$ 369.11 million $ 11.6 million
Mar 4, 2023 $ 3.4
-1.50%
$ 366.79 million $ 14.61 million
Mar 3, 2023 $ 3.45
-6.54%
$ 372.39 million $ 23.62 million
Mar 2, 2023 $ 3.7
-2.00%
$ 398.44 million $ 15.92 million
Mar 1, 2023 $ 3.77
+3.71%
$ -- $ 18.65 million
Feb 28, 2023 $ 3.64
-2.69%
$ -- $ 23.34 million
Feb 27, 2023 $ 3.74
-1.15%
$ -- $ 18.02 million
Feb 26, 2023 $ 3.78
+4.41%
$ -- $ 21.99 million
Feb 25, 2023 $ 3.62
-0.76%
$ -- $ 17.95 million
Feb 24, 2023 $ 3.65
-6.20%
$ -- $ 24.98 million
Feb 23, 2023 $ 3.89
-1.62%
$ -- $ 19.67 million
Feb 22, 2023 $ 3.95
-1.37%
$ -- $ 24.41 million
Feb 21, 2023 $ 4.01
-0.57%
$ -- $ 35.82 million
Feb 20, 2023 $ 4.03
+2.27%
$ -- $ 20.24 million
Feb 19, 2023 $ 3.94
-1.47%
$ -- $ 26.52 million
Feb 18, 2023 $ 4
+0.66%
$ -- $ 24.12 million