EthereumPoW Historical Data

ETHW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.258
+0.19%
$ 27.86 million $ 2.57 million
Apr 14, 2 PM $ 0.258
-0.74%
$ 27.81 million $ 2.56 million
Apr 14, 1 PM $ 0.26
+0.51%
$ 28.02 million $ 2.48 million
Apr 14, 12 PM $ 0.259
+0.40%
$ 27.88 million $ 2.4 million
Apr 14, 11 AM $ 0.258
-0.39%
$ 27.77 million $ 2.39 million
Apr 14, 10 AM $ 0.259
+0.83%
$ 27.88 million $ 2.37 million
Apr 14, 9 AM $ 0.256
+0.08%
$ 27.64 million $ 2.36 million
Apr 14, 8 AM $ 0.256
+0.18%
$ 27.61 million $ 2.34 million
Apr 14, 7 AM $ 0.256
+0.00%
$ 27.56 million $ 2.3 million
Apr 14, 6 AM $ 0.256
-0.25%
$ 27.56 million $ 2.27 million
Apr 14, 5 AM $ 0.256
-0.21%
$ 27.63 million $ 2.27 million
Apr 14, 4 AM $ 0.257
-0.04%
$ 27.69 million $ 2.22 million
Apr 14, 3 AM $ 0.257
+0.02%
$ 27.7 million $ 2.22 million
Apr 14, 2 AM $ 0.257
-0.09%
$ 27.7 million $ 2.2 million
Apr 14, 1 AM $ 0.257
-0.32%
$ 27.72 million $ 2.18 million
Apr 14, 12 AM $ 0.258
+0.51%
$ 27.81 million $ 2.17 million
Apr 13, 11 PM $ 0.257
+0.56%
$ 27.67 million $ 2.14 million
Apr 13, 10 PM $ 0.255
+1.41%
$ 27.52 million $ 2.04 million
Apr 13, 9 PM $ 0.252
+0.55%
$ 27.13 million $ 1.93 million
Apr 13, 8 PM $ 0.25
-0.44%
$ 26.98 million $ 1.92 million
Apr 13, 7 PM $ 0.251
+1.00%
$ 27.1 million $ 1.9 million
Apr 13, 6 PM $ 0.249
-0.15%
$ 26.83 million $ 1.83 million
Apr 13, 5 PM $ 0.249
+0.86%
$ 26.88 million $ 1.8 million
Apr 13, 4 PM $ 0.247
-0.94%
$ 26.65 million $ 1.74 million
Apr 13, 3 PM $ 0.249
-0.16%
$ 26.9 million $ 1.72 million
Apr 13, 2 PM $ 0.25
+0.45%
$ 26.94 million $ 1.67 million
Apr 13, 1 PM $ 0.249
+0.32%
$ 26.82 million $ 1.62 million
Apr 13, 12 PM $ 0.248
-0.04%
$ 26.74 million $ 1.61 million
Apr 13, 11 AM $ 0.248
+0.50%
$ 26.75 million $ 1.63 million
Apr 13, 10 AM $ 0.247
-0.54%
$ 26.62 million $ 1.62 million
Apr 13, 9 AM $ 0.248
-0.05%
$ 26.76 million $ 1.66 million
Apr 13, 8 AM $ 0.248
+0.03%
$ 26.77 million $ 1.68 million
Apr 13, 7 AM $ 0.248
-1.13%
$ 26.77 million $ 1.73 million
Apr 13, 6 AM $ 0.251
+0.90%
$ 27.07 million $ 1.74 million
Apr 13, 5 AM $ 0.249
-0.43%
$ 26.84 million $ 1.73 million
Apr 13, 4 AM $ 0.25
+0.16%
$ 26.95 million $ 1.75 million
Apr 13, 3 AM $ 0.25
-0.25%
$ 26.91 million $ 1.78 million
Apr 13, 2 AM $ 0.25
+0.05%
$ 26.98 million $ 1.82 million
Apr 13, 1 AM $ 0.25
+0.85%
$ 26.97 million $ 1.86 million
Apr 13, 12 AM $ 0.248
+0.60%
$ 26.74 million $ 1.95 million
Apr 12, 11 PM $ 0.247
-0.58%
$ 26.58 million $ 1.94 million
Apr 12, 10 PM $ 0.248
-1.43%
$ 26.74 million $ 1.94 million
Apr 12, 9 PM $ 0.252
+0.16%
$ 27.12 million $ 1.93 million
Apr 12, 8 PM $ 0.251
-0.26%
$ 27.08 million $ 1.95 million
Apr 12, 7 PM $ 0.252
+0.45%
$ 27.15 million $ 1.97 million
Apr 12, 6 PM $ 0.251
-0.04%
$ 27.03 million $ 1.97 million
Apr 12, 5 PM $ 0.251
+0.72%
$ 27.04 million $ 2 million
Apr 12, 4 PM $ 0.249
+0.42%
$ 26.85 million $ 2.01 million
Apr 12, 3 PM $ 0.248
-0.62%
$ 26.74 million $ 2 million
Apr 12, 2 PM $ 0.25
-0.26%
$ 26.9 million $ 1.96 million