EthereumPoW Historical Data

ETHW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.298
+1.07%
$ 32.15 million $ 2.06 million
Feb 24, 1 PM $ 0.295
-0.68%
$ 31.81 million $ 2.01 million
Feb 24, 12 PM $ 0.297
-0.48%
$ 32.03 million $ 1.9 million
Feb 24, 11 AM $ 0.298
+0.29%
$ 32.18 million $ 1.93 million
Feb 24, 10 AM $ 0.298
+0.09%
$ 32.09 million $ 1.92 million
Feb 24, 9 AM $ 0.297
-0.08%
$ 32.06 million $ 1.95 million
Feb 24, 8 AM $ 0.298
+0.59%
$ 32.09 million $ 1.95 million
Feb 24, 7 AM $ 0.296
+0.21%
$ 31.9 million $ 1.97 million
Feb 24, 6 AM $ 0.295
-0.25%
$ 31.83 million $ 2.05 million
Feb 24, 5 AM $ 0.296
-0.30%
$ 31.91 million $ 2.03 million
Feb 24, 4 AM $ 0.297
-0.45%
$ 32.01 million $ 2.1 million
Feb 24, 3 AM $ 0.298
-1.39%
$ 32.16 million $ 2.13 million
Feb 24, 2 AM $ 0.302
-0.17%
$ 32.61 million $ 2.14 million
Feb 24, 1 AM $ 0.303
-1.05%
$ 32.66 million $ 2.21 million
Feb 24, 12 AM $ 0.306
+0.97%
$ 33.01 million $ 2.49 million
Feb 23, 11 PM $ 0.303
+0.26%
$ 32.69 million $ 2.52 million
Feb 23, 10 PM $ 0.302
+0.13%
$ 32.61 million $ 2.52 million
Feb 23, 9 PM $ 0.302
+0.07%
$ 32.56 million $ 2.54 million
Feb 23, 8 PM $ 0.302
+0.29%
$ 32.54 million $ 2.64 million
Feb 23, 7 PM $ 0.301
-0.66%
$ 32.45 million $ 2.61 million
Feb 23, 6 PM $ 0.303
-0.08%
$ 32.67 million $ 2.54 million
Feb 23, 5 PM $ 0.303
-0.28%
$ 32.69 million $ 2.58 million
Feb 23, 4 PM $ 0.304
-2.11%
$ 32.78 million $ 2.45 million
Feb 23, 3 PM $ 0.311
-1.34%
$ 33.49 million $ 2.38 million
Feb 23, 2 PM $ 0.315
-0.50%
$ 33.95 million $ 2.41 million
Feb 23, 1 PM $ 0.316
-0.90%
$ 34.12 million $ 2.39 million
Feb 23, 12 PM $ 0.319
+0.40%
$ 34.43 million $ 2.41 million
Feb 23, 11 AM $ 0.318
-0.35%
$ 34.29 million $ 2.31 million
Feb 23, 10 AM $ 0.319
-0.18%
$ 34.42 million $ 2.36 million
Feb 23, 9 AM $ 0.32
+1.06%
$ 34.48 million $ 2.35 million
Feb 23, 8 AM $ 0.316
-0.43%
$ 34.12 million $ 2.32 million
Feb 23, 7 AM $ 0.318
-0.07%
$ 34.26 million $ 2.25 million
Feb 23, 6 AM $ 0.318
+1.32%
$ 34.29 million $ 2.2 million
Feb 23, 5 AM $ 0.314
+0.95%
$ 33.84 million $ 2.16 million
Feb 23, 4 AM $ 0.311
-0.31%
$ 33.52 million $ 2.12 million
Feb 23, 3 AM $ 0.312
-0.13%
$ 33.63 million $ 2.09 million
Feb 23, 2 AM $ 0.312
-0.58%
$ 33.67 million $ 2.04 million
Feb 23, 1 AM $ 0.314
-3.56%
$ 33.87 million $ 2.01 million
Feb 23, 12 AM $ 0.326
-0.80%
$ 35.12 million $ 1.77 million
Feb 22, 11 PM $ 0.328
-0.29%
$ 35.41 million $ 1.77 million
Feb 22, 10 PM $ 0.329
-1.65%
$ 35.51 million $ 1.76 million
Feb 22, 9 PM $ 0.335
+2.59%
$ 36.11 million $ 1.74 million
Feb 22, 8 PM $ 0.326
-0.53%
$ 35.19 million $ 1.62 million
Feb 22, 7 PM $ 0.328
-1.01%
$ 35.38 million $ 1.62 million
Feb 22, 6 PM $ 0.332
-0.08%
$ 35.74 million $ 1.62 million
Feb 22, 5 PM $ 0.332
+1.62%
$ 35.77 million $ 1.62 million
Feb 22, 4 PM $ 0.326
-0.23%
$ 35.2 million $ 1.6 million
Feb 22, 3 PM $ 0.327
+0.05%
$ 35.28 million $ 1.64 million
Feb 22, 2 PM $ 0.327
+0.43%
$ 35.25 million $ 1.62 million
Feb 22, 1 PM $ 0.326
-1.77%
$ 35.11 million $ 1.64 million