EthereumPoW Historical Data

ETHW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.228
-0.65%
$ 24.57 million $ 3.13 million
Jun 6, 12 AM $ 0.229
+1.33%
$ 24.74 million $ 3.25 million
Jun 5, 11 PM $ 0.226
-0.83%
$ 24.41 million $ 3.27 million
Jun 5, 10 PM $ 0.228
-0.50%
$ 24.61 million $ 3.19 million
Jun 5, 9 PM $ 0.229
+0.75%
$ 24.74 million $ 3.16 million
Jun 5, 8 PM $ 0.228
+1.40%
$ 24.56 million $ 3.18 million
Jun 5, 7 PM $ 0.225
+2.69%
$ 24.22 million $ 3.07 million
Jun 5, 6 PM $ 0.218
-3.19%
$ 23.56 million $ 3.03 million
Jun 5, 5 PM $ 0.226
-1.19%
$ 24.33 million $ 2.93 million
Jun 5, 4 PM $ 0.228
+0.75%
$ 24.63 million $ 2.98 million
Jun 5, 3 PM $ 0.227
-0.74%
$ 24.44 million $ 2.89 million
Jun 5, 2 PM $ 0.228
+0.61%
$ 24.62 million $ 2.85 million
Jun 5, 1 PM $ 0.227
-1.21%
$ 24.48 million $ 2.79 million
Jun 5, 12 PM $ 0.23
-0.42%
$ 24.78 million $ 2.72 million
Jun 5, 11 AM $ 0.231
-0.47%
$ 24.88 million $ 2.67 million
Jun 5, 10 AM $ 0.232
+0.31%
$ 25 million $ 2.63 million
Jun 5, 9 AM $ 0.231
+0.98%
$ 24.92 million $ 2.65 million
Jun 5, 8 AM $ 0.229
-1.79%
$ 24.68 million $ 2.67 million
Jun 5, 7 AM $ 0.233
+1.22%
$ 25.13 million $ 2.64 million
Jun 5, 6 AM $ 0.23
-2.95%
$ 24.83 million $ 2.63 million
Jun 5, 5 AM $ 0.237
-0.38%
$ 25.58 million $ 2.43 million
Jun 5, 4 AM $ 0.238
+1.42%
$ 25.68 million $ 2.44 million
Jun 5, 3 AM $ 0.235
-1.25%
$ 25.32 million $ 2.37 million
Jun 5, 2 AM $ 0.238
-2.02%
$ 25.64 million $ 2.36 million
Jun 5, 1 AM $ 0.243
-1.20%
$ 26.17 million $ 2.64 million
Jun 5, 12 AM $ 0.246
-1.05%
$ 26.49 million $ 2.75 million
Jun 4, 11 PM $ 0.248
-1.34%
$ 26.77 million $ 2.86 million
Jun 4, 10 PM $ 0.252
-0.35%
$ 27.13 million $ 2.92 million
Jun 4, 9 PM $ 0.253
-1.56%
$ 27.23 million $ 2.92 million
Jun 4, 8 PM $ 0.257
-1.06%
$ 27.66 million $ 3.03 million
Jun 4, 7 PM $ 0.259
-0.50%
$ 27.95 million $ 3.12 million
Jun 4, 6 PM $ 0.261
-0.29%
$ 28.1 million $ 3.16 million
Jun 4, 5 PM $ 0.261
-1.02%
$ 28.18 million $ 3.23 million
Jun 4, 4 PM $ 0.264
-1.82%
$ 28.47 million $ 3.25 million
Jun 4, 3 PM $ 0.269
+1.96%
$ 29 million $ 3.38 million
Jun 4, 2 PM $ 0.264
+0.42%
$ 28.44 million $ 3.41 million
Jun 4, 1 PM $ 0.263
+0.56%
$ 28.37 million $ 3.38 million
Jun 4, 12 PM $ 0.262
+1.39%
$ 28.21 million $ 3.38 million
Jun 4, 11 AM $ 0.258
+0.06%
$ 27.83 million $ 3.37 million
Jun 4, 10 AM $ 0.258
-0.47%
$ 27.81 million $ 3.42 million
Jun 4, 9 AM $ 0.259
-1.22%
$ 27.94 million $ 3.45 million
Jun 4, 8 AM $ 0.262
-0.29%
$ 28.28 million $ 3.45 million
Jun 4, 7 AM $ 0.263
-1.39%
$ 28.37 million $ 3.5 million
Jun 4, 6 AM $ 0.267
+0.01%
$ 28.76 million $ 3.48 million
Jun 4, 5 AM $ 0.267
-1.11%
$ 28.81 million $ 3.5 million
Jun 4, 4 AM $ 0.27
-0.64%
$ 29.14 million $ 3.5 million
Jun 4, 3 AM $ 0.272
+1.73%
$ 29.33 million $ 3.49 million
Jun 4, 2 AM $ 0.267
+0.24%
$ 28.83 million $ 3.48 million
Jun 4, 1 AM $ 0.267
-3.75%
$ 28.76 million $ 3.15 million
Jun 4, 12 AM $ 0.277
-1.79%
$ 29.88 million $ 3.01 million