EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 3.01
-0.08%
$ -- $ 17.08 million
Dec 29, 2022 $ 3.01
+1.78%
$ -- $ 32.23 million
Dec 28, 2022 $ 2.96
-4.45%
$ -- $ 19.43 million
Dec 27, 2022 $ 3.09
+4.38%
$ -- $ 24.05 million
Dec 26, 2022 $ 2.96
+0.08%
$ -- $ 19.27 million
Dec 25, 2022 $ 2.96
-0.59%
$ -- $ 17.6 million
Dec 24, 2022 $ 2.98
-0.23%
$ -- $ 14.69 million
Dec 23, 2022 $ 2.99
-0.15%
$ -- $ 18.2 million
Dec 22, 2022 $ 2.99
+1.64%
$ -- $ 15.42 million
Dec 21, 2022 $ 2.94
-1.39%
$ -- $ 18.13 million
Dec 20, 2022 $ 2.99
+2.55%
$ -- $ 16.64 million
Dec 19, 2022 $ 2.91
-1.61%
$ -- $ 25.47 million
Dec 18, 2022 $ 2.96
-3.21%
$ -- $ 16.53 million
Dec 17, 2022 $ 3.06
+2.83%
$ -- $ 25.95 million
Dec 16, 2022 $ 2.98
-13.73%
$ -- $ 29.07 million
Dec 15, 2022 $ 3.45
-1.99%
$ -- $ 50.15 million
Dec 14, 2022 $ 3.52
-2.95%
$ -- $ 20.15 million
Dec 13, 2022 $ 3.63
+1.44%
$ -- $ 23.7 million
Dec 12, 2022 $ 3.58
-1.63%
$ -- $ 25.37 million
Dec 11, 2022 $ 3.64
-1.37%
$ -- $ 36.14 million
Dec 10, 2022 $ 3.69
+1.28%
$ -- $ 37.16 million
Dec 9, 2022 $ 3.65
-1.01%
$ -- $ 30.96 million
Dec 8, 2022 $ 3.69
-0.40%
$ -- $ 31.91 million
Dec 7, 2022 $ 3.7
-1.91%
$ -- $ 35.79 million
Dec 6, 2022 $ 3.77
-1.04%
$ -- $ 43.15 million
Dec 5, 2022 $ 3.81
-5.25%
$ -- $ 73.58 million
Dec 4, 2022 $ 4.02
+6.65%
$ -- $ 39.67 million
Dec 3, 2022 $ 3.77
-3.77%
$ -- $ 39.88 million
Dec 2, 2022 $ 3.93
+2.02%
$ -- $ 108.02 million
Dec 1, 2022 $ 3.85
+15.13%
$ -- $ 71.63 million
Nov 30, 2022 $ 3.35
+3.32%
$ -- $ 26.95 million
Nov 29, 2022 $ 3.24
+0.68%
$ -- $ 18.24 million
Nov 28, 2022 $ 3.22
-4.13%
$ -- $ 14 million
Nov 27, 2022 $ 3.36
-0.46%
$ -- $ 16.1 million
Nov 26, 2022 $ 3.37
+0.87%
$ -- $ 13.14 million
Nov 25, 2022 $ 3.34
-3.29%
$ -- $ 14.65 million
Nov 24, 2022 $ 3.46
-0.10%
$ -- $ 15.17 million
Nov 23, 2022 $ 3.46
+2.02%
$ -- $ 24.33 million
Nov 22, 2022 $ 3.39
-0.79%
$ -- $ 28.23 million
Nov 21, 2022 $ 3.42
+3.32%
$ -- $ 51.4 million
Nov 20, 2022 $ 3.31
-10.98%
$ -- $ 27.28 million
Nov 19, 2022 $ 3.72
-1.57%
$ -- $ 15.79 million
Nov 18, 2022 $ 3.78
-1.10%
$ -- $ 18.37 million
Nov 17, 2022 $ 3.82
+0.08%
$ -- $ 34.25 million
Nov 16, 2022 $ 3.82
-2.98%
$ -- $ 37.22 million
Nov 15, 2022 $ 3.93
+4.47%
$ -- $ 65.91 million
Nov 14, 2022 $ 3.76
-3.63%
$ -- $ 47.92 million
Nov 13, 2022 $ 3.91
-4.52%
$ -- $ 29.23 million
Nov 12, 2022 $ 4.09
-3.22%
$ -- $ 32.8 million
Nov 11, 2022 $ 4.23
-2.40%
$ -- $ 67.37 million