EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 3.97
+5.35%
$ -- $ 24.27 million
Feb 16, 2023 $ 3.77
-6.63%
$ -- $ 34.39 million
Feb 15, 2023 $ 4.04
+8.55%
$ -- $ 25.54 million
Feb 14, 2023 $ 3.72
+1.01%
$ -- $ 20.32 million
Feb 13, 2023 $ 3.68
-1.13%
$ -- $ 20.33 million
Feb 12, 2023 $ 3.73
-1.29%
$ -- $ 18.86 million
Feb 11, 2023 $ 3.77
+1.53%
$ -- $ 19.55 million
Feb 10, 2023 $ 3.72
+1.32%
$ -- $ 21.83 million
Feb 9, 2023 $ 3.67
-13.18%
$ -- $ 25.4 million
Feb 8, 2023 $ 4.23
-3.83%
$ -- $ 24.38 million
Feb 7, 2023 $ 4.39
+4.23%
$ -- $ 20.24 million
Feb 6, 2023 $ 4.22
-1.37%
$ -- $ 19.27 million
Feb 5, 2023 $ 4.27
-3.84%
$ -- $ 25.33 million
Feb 4, 2023 $ 4.45
-3.83%
$ -- $ 24.58 million
Feb 3, 2023 $ 4.62
-1.09%
$ -- $ 66.53 million
Feb 2, 2023 $ 4.68
+21.77%
$ -- $ 111.35 million
Feb 1, 2023 $ 3.85
+1.97%
$ -- $ 20.53 million
Jan 31, 2023 $ 3.77
+4.07%
$ -- $ 15.74 million
Jan 30, 2023 $ 3.62
-7.18%
$ -- $ 23.23 million
Jan 29, 2023 $ 3.9
+2.96%
$ -- $ 22.41 million
Jan 28, 2023 $ 3.79
-1.88%
$ -- $ 15.44 million
Jan 27, 2023 $ 3.86
+1.85%
$ -- $ 23.13 million
Jan 26, 2023 $ 3.79
-0.98%
$ -- $ 21.82 million
Jan 25, 2023 $ 3.83
+1.28%
$ -- $ 23.79 million
Jan 24, 2023 $ 3.78
-6.66%
$ -- $ 22 million
Jan 23, 2023 $ 4.05
+0.17%
$ -- $ 19.7 million
Jan 22, 2023 $ 4.05
+3.81%
$ -- $ 28.01 million
Jan 21, 2023 $ 3.91
-3.07%
$ -- $ 32.81 million
Jan 20, 2023 $ 4.03
+5.09%
$ -- $ 18.01 million
Jan 19, 2023 $ 3.83
-1.38%
$ -- $ 19.2 million
Jan 18, 2023 $ 3.89
-6.13%
$ -- $ 36.57 million
Jan 17, 2023 $ 4.16
+8.56%
$ -- $ 39.06 million
Jan 16, 2023 $ 3.83
+1.53%
$ -- $ 29.8 million
Jan 15, 2023 $ 3.78
-0.11%
$ -- $ 30.46 million
Jan 14, 2023 $ 3.78
+3.51%
$ -- $ 36.17 million
Jan 13, 2023 $ 3.66
+6.38%
$ -- $ 39.33 million
Jan 12, 2023 $ 3.44
+2.59%
$ -- $ 31.06 million
Jan 11, 2023 $ 3.35
-1.40%
$ -- $ 17.94 million
Jan 10, 2023 $ 3.4
+0.62%
$ -- $ 23.61 million
Jan 9, 2023 $ 3.38
+3.01%
$ -- $ 29.71 million
Jan 8, 2023 $ 3.28
+0.90%
$ -- $ 15.33 million
Jan 7, 2023 $ 3.25
-0.28%
$ -- $ 12.59 million
Jan 6, 2023 $ 3.26
-2.60%
$ -- $ 22.5 million
Jan 5, 2023 $ 3.34
-0.33%
$ -- $ 19.62 million
Jan 4, 2023 $ 3.36
+8.52%
$ -- $ 30.24 million
Jan 3, 2023 $ 3.09
+1.75%
$ -- $ 19.78 million
Jan 2, 2023 $ 3.04
+2.11%
$ -- $ 19.25 million
Jan 1, 2023 $ 2.98
+0.43%
$ -- $ 15.26 million
Dec 31, 2022 $ 2.97
-1.22%
$ -- $ 14.1 million
Dec 30, 2022 $ 3.01
-0.08%
$ -- $ 17.08 million