Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $1.74
+2.85%
$187.38 million $19.27 million
Jun 7, 2023 $1.69
-4.67%
$182.22 million $16.59 million
Jun 6, 2023 $1.77
+2.93%
$191.12 million $17.51 million
Jun 5, 2023 $1.72
-16.61%
$185.67 million $24.56 million
Jun 4, 2023 $2.07
+6.64%
$222.68 million $19.09 million
Jun 3, 2023 $1.94
-0.36%
$208.8 million $15.49 million
Jun 2, 2023 $1.94
+2.10%
$209.56 million $16.02 million
Jun 1, 2023 $1.9
-1.60%
$205.26 million $15.87 million
May 31, 2023 $1.93
-4.90%
$208.58 million $16.01 million
May 30, 2023 $2.03
+0.03%
$218.99 million $16.32 million
May 29, 2023 $2.03
-2.33%
$218.92 million $4.27 million
May 28, 2023 $2.08
-0.24%
$224.15 million $3.08 million
May 27, 2023 $2.09
+1.86%
$224.86 million $2.55 million
May 26, 2023 $2.04
+0.33%
$220.36 million $3.42 million
May 25, 2023 $2.04
+0.18%
$219.91 million $4.1 million
May 24, 2023 $2.04
-2.61%
$219.56 million $7.78 million
May 23, 2023 $2.09
+0.32%
$225.33 million $4.78 million
May 22, 2023 $2.08
+1.19%
$224.51 million $4.55 million
May 21, 2023 $2.06
-3.08%
$221.76 million $3.86 million
May 20, 2023 $2.12
+2.15%
$228.79 million $4.04 million
May 19, 2023 $2.08
+0.51%
$223.98 million $3.69 million
May 18, 2023 $2.07
-2.90%
$222.81 million $6.61 million
May 17, 2023 $2.13
-2.14%
$229.6 million $6.85 million
May 16, 2023 $2.18
+7.36%
$234.61 million $8.52 million
May 15, 2023 $2.03
-3.31%
$218.39 million $5.61 million
May 14, 2023 $2.09
+0.58%
$225.85 million $4.13 million
May 13, 2023 $2.08
+0.72%
$224.74 million $4.19 million
May 12, 2023 $2.07
+0.26%
$223.26 million $11.53 million
May 11, 2023 $2.06
-1.42%
$222.6 million $13.26 million
May 10, 2023 $2.09
-1.50%
$225.69 million $8.1 million
May 9, 2023 $2.12
+3.98%
$228.9 million $8.24 million
May 8, 2023 $2.04
-14.75%
$220.21 million $13.55 million
May 7, 2023 $2.39
-2.36%
$258.22 million $11.45 million
May 6, 2023 $2.45
-10.66%
$264.51 million $14.33 million
May 5, 2023 $2.75
-2.27%
$296.08 million $6.92 million
May 4, 2023 $2.81
-1.45%
$303.26 million $6.3 million
May 3, 2023 $2.85
+0.10%
$307.74 million $7.76 million
May 2, 2023 $2.85
+1.26%
$307.12 million $7.32 million
May 1, 2023 $2.81
-2.98%
$303.16 million $7.83 million
Apr 30, 2023 $2.9
-1.76%
$312.41 million $6.64 million
Apr 29, 2023 $2.95
-0.52%
$318 million $7.74 million
Apr 28, 2023 $2.97
-0.64%
$319.71 million $7.66 million
Apr 27, 2023 $2.98
+1.06%
$321.78 million $6.58 million
Apr 26, 2023 $2.95
-3.14%
$318.36 million $15.59 million
Apr 25, 2023 $3.05
+1.35%
$328.67 million $12.98 million
Apr 24, 2023 $3.01
-1.55%
$324.47 million $15.27 million
Apr 23, 2023 $3.06
-1.14%
$329.43 million $13.6 million
Apr 22, 2023 $3.09
+3.06%
$333.04 million $15.78 million
Apr 21, 2023 $3
-3.24%
$323.27 million $22.25 million
Apr 20, 2023 $3.1
-1.97%
$334 million $15.31 million