EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.327
+0.43%
$ 35.25 million $ 1.62 million
Feb 22, 1 PM $ 0.326
-1.77%
$ 35.11 million $ 1.64 million
Feb 22, 12 PM $ 0.332
-0.56%
$ 35.74 million $ 1.69 million
Feb 22, 11 AM $ 0.333
-0.57%
$ 35.95 million $ 1.75 million
Feb 22, 10 AM $ 0.335
+1.23%
$ 36.16 million $ 1.86 million
Feb 22, 9 AM $ 0.331
+0.86%
$ 35.72 million $ 1.97 million
Feb 22, 8 AM $ 0.328
-0.77%
$ 35.41 million $ 2.73 million
Feb 22, 7 AM $ 0.331
+0.38%
$ 35.68 million $ 2.8 million
Feb 22, 6 AM $ 0.33
-0.19%
$ 35.55 million $ 2.78 million
Feb 22, 5 AM $ 0.33
-0.13%
$ 35.62 million $ 2.77 million
Feb 22, 4 AM $ 0.331
+0.67%
$ 35.66 million $ 2.76 million
Feb 22, 3 AM $ 0.329
+0.10%
$ 35.43 million $ 2.74 million
Feb 22, 2 AM $ 0.328
-0.91%
$ 35.39 million $ 2.74 million
Feb 22, 1 AM $ 0.331
+0.35%
$ 35.72 million $ 2.72 million
Feb 22, 12 AM $ 0.33
-0.98%
$ 35.59 million $ 2.7 million
Feb 21, 11 PM $ 0.333
-0.46%
$ 35.94 million $ 2.68 million
Feb 21, 10 PM $ 0.335
+0.20%
$ 36.12 million $ 2.71 million
Feb 21, 9 PM $ 0.334
-0.10%
$ 36.04 million $ 2.72 million
Feb 21, 8 PM $ 0.335
-0.27%
$ 36.09 million $ 2.76 million
Feb 21, 7 PM $ 0.336
-0.83%
$ 36.17 million $ 2.75 million
Feb 21, 6 PM $ 0.338
+0.17%
$ 36.48 million $ 2.75 million
Feb 21, 5 PM $ 0.338
+0.40%
$ 36.42 million $ 2.76 million
Feb 21, 4 PM $ 0.336
-1.33%
$ 36.27 million $ 2.78 million
Feb 21, 3 PM $ 0.341
+0.45%
$ 36.76 million $ 2.77 million
Feb 21, 2 PM $ 0.339
-1.00%
$ 36.6 million $ 2.85 million
Feb 21, 1 PM $ 0.343
-0.45%
$ 36.98 million $ 2.9 million
Feb 21, 12 PM $ 0.344
-3.18%
$ 37.14 million $ 2.94 million
Feb 21, 11 AM $ 0.356
+2.73%
$ 38.36 million $ 2.9 million
Feb 21, 10 AM $ 0.346
-2.71%
$ 37.33 million $ 2.8 million
Feb 21, 9 AM $ 0.356
+5.58%
$ 38.42 million $ 2.67 million
Feb 21, 8 AM $ 0.337
+2.74%
$ 36.32 million $ 1.9 million
Feb 21, 7 AM $ 0.328
+0.13%
$ 35.35 million $ 1.82 million
Feb 21, 6 AM $ 0.327
-0.29%
$ 35.3 million $ 1.83 million
Feb 21, 5 AM $ 0.328
+0.91%
$ 35.41 million $ 1.85 million
Feb 21, 4 AM $ 0.325
+0.36%
$ 35.09 million $ 1.86 million
Feb 21, 3 AM $ 0.324
-0.89%
$ 34.96 million $ 1.88 million
Feb 21, 2 AM $ 0.327
+0.42%
$ 35.28 million $ 1.87 million
Feb 21, 1 AM $ 0.326
+0.29%
$ 35.13 million $ 1.87 million
Feb 21, 12 AM $ 0.325
-0.02%
$ 35.02 million $ 1.88 million
Feb 20, 11 PM $ 0.325
-0.34%
$ 35.09 million $ 1.87 million
Feb 20, 10 PM $ 0.326
+0.17%
$ 35.15 million $ 1.85 million
Feb 20, 9 PM $ 0.325
+0.56%
$ 35.09 million $ 1.84 million
Feb 20, 8 PM $ 0.324
+0.13%
$ 34.9 million $ 1.8 million
Feb 20, 7 PM $ 0.323
-0.28%
$ 34.85 million $ 1.81 million
Feb 20, 6 PM $ 0.324
+0.40%
$ 34.96 million $ 1.83 million
Feb 20, 5 PM $ 0.323
-1.17%
$ 34.81 million $ 1.81 million
Feb 20, 4 PM $ 0.327
+1.02%
$ 35.23 million $ 1.77 million
Feb 20, 3 PM $ 0.323
+1.40%
$ 34.87 million $ 1.8 million
Feb 20, 2 PM $ 0.319
+2.00%
$ 34.39 million $ 1.73 million
Feb 20, 1 PM $ 0.313
-0.52%
$ 33.71 million $ 1.63 million