EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.277
-1.79%
$ 29.88 million $ 3.01 million
Jun 3, 11 PM $ 0.282
-1.31%
$ 30.42 million $ 2.91 million
Jun 3, 10 PM $ 0.286
-1.27%
$ 30.83 million $ 2.89 million
Jun 3, 9 PM $ 0.29
+3.31%
$ 31.23 million $ 2.91 million
Jun 3, 8 PM $ 0.28
-4.30%
$ 30.22 million $ 2.84 million
Jun 3, 7 PM $ 0.293
-2.14%
$ 31.57 million $ 2.78 million
Jun 3, 6 PM $ 0.299
+2.27%
$ 32.27 million $ 2.77 million
Jun 3, 5 PM $ 0.293
+2.82%
$ 31.55 million $ 2.67 million
Jun 3, 4 PM $ 0.285
-0.02%
$ 30.68 million $ 2.62 million
Jun 3, 3 PM $ 0.285
-0.94%
$ 30.69 million $ 2.52 million
Jun 3, 2 PM $ 0.287
+0.02%
$ 30.98 million $ 2.59 million
Jun 3, 1 PM $ 0.287
-0.01%
$ 30.97 million $ 2.72 million
Jun 3, 12 PM $ 0.287
-0.76%
$ 30.98 million $ 2.71 million
Jun 3, 11 AM $ 0.29
-0.21%
$ 31.22 million $ 2.72 million
Jun 3, 10 AM $ 0.29
+1.47%
$ 31.28 million $ 2.67 million
Jun 3, 9 AM $ 0.286
+1.12%
$ 30.83 million $ 2.6 million
Jun 3, 8 AM $ 0.283
+1.26%
$ 30.49 million $ 2.57 million
Jun 3, 7 AM $ 0.279
+0.72%
$ 30.11 million $ 2.52 million
Jun 3, 6 AM $ 0.277
+0.36%
$ 29.9 million $ 2.52 million
Jun 3, 5 AM $ 0.276
+2.51%
$ 29.79 million $ 2.49 million
Jun 3, 4 AM $ 0.27
+1.33%
$ 29.06 million $ 2.46 million
Jun 3, 3 AM $ 0.266
-1.40%
$ 28.68 million $ 2.41 million
Jun 3, 2 AM $ 0.27
+0.50%
$ 29.08 million $ 2.32 million
Jun 3, 1 AM $ 0.268
+0.26%
$ 28.94 million $ 2.34 million
Jun 3, 12 AM $ 0.268
+1.06%
$ 28.87 million $ 2.32 million
Jun 2, 11 PM $ 0.265
-0.23%
$ 28.56 million $ 2.3 million
Jun 2, 10 PM $ 0.266
-2.25%
$ 28.65 million $ 2.26 million
Jun 2, 9 PM $ 0.272
+0.31%
$ 29.31 million $ 2.22 million
Jun 2, 8 PM $ 0.271
-0.44%
$ 29.22 million $ 2.21 million
Jun 2, 7 PM $ 0.272
+0.81%
$ 29.36 million $ 2.17 million
Jun 2, 6 PM $ 0.27
-1.19%
$ 29.12 million $ 2.1 million
Jun 2, 5 PM $ 0.273
+0.02%
$ 29.47 million $ 2.1 million
Jun 2, 4 PM $ 0.273
+0.63%
$ 29.46 million $ 2.1 million
Jun 2, 3 PM $ 0.272
-1.77%
$ 29.28 million $ 2.2 million
Jun 2, 2 PM $ 0.276
-1.94%
$ 29.81 million $ 2.21 million
Jun 2, 1 PM $ 0.282
-0.19%
$ 30.4 million $ 2.24 million
Jun 2, 12 PM $ 0.282
-0.24%
$ 30.45 million $ 2.37 million
Jun 2, 11 AM $ 0.283
+0.02%
$ 30.53 million $ 2.47 million
Jun 2, 10 AM $ 0.283
+0.67%
$ 30.52 million $ 2.51 million
Jun 2, 9 AM $ 0.281
-0.37%
$ 30.32 million $ 2.53 million
Jun 2, 8 AM $ 0.282
+0.04%
$ 30.43 million $ 2.55 million
Jun 2, 7 AM $ 0.282
-0.08%
$ 30.42 million $ 2.59 million
Jun 2, 6 AM $ 0.282
+0.43%
$ 30.44 million $ 2.62 million
Jun 2, 5 AM $ 0.281
-1.31%
$ 30.32 million $ 2.65 million
Jun 2, 4 AM $ 0.285
-0.40%
$ 30.72 million $ 2.66 million
Jun 2, 3 AM $ 0.286
+0.72%
$ 30.85 million $ 2.68 million
Jun 2, 2 AM $ 0.284
-0.26%
$ 30.63 million $ 2.73 million
Jun 2, 1 AM $ 0.285
-1.15%
$ 30.71 million $ 2.73 million
Jun 2, 12 AM $ 0.288
+0.93%
$ 31.06 million $ 2.75 million
Jun 1, 11 PM $ 0.285
-0.16%
$ 30.77 million $ 2.78 million