EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.25
-0.26%
$ 26.9 million $ 1.96 million
Apr 12, 1 PM $ 0.25
-0.69%
$ 26.98 million $ 1.92 million
Apr 12, 12 PM $ 0.252
+0.50%
$ 27.19 million $ 1.89 million
Apr 12, 11 AM $ 0.251
-0.12%
$ 27.05 million $ 1.86 million
Apr 12, 10 AM $ 0.251
+0.44%
$ 27.08 million $ 1.84 million
Apr 12, 9 AM $ 0.25
-0.29%
$ 26.96 million $ 1.82 million
Apr 12, 8 AM $ 0.251
+0.10%
$ 27.04 million $ 1.81 million
Apr 12, 7 AM $ 0.251
-1.00%
$ 27.01 million $ 1.75 million
Apr 12, 6 AM $ 0.253
+0.01%
$ 27.29 million $ 1.73 million
Apr 12, 5 AM $ 0.254
+0.32%
$ 27.39 million $ 1.72 million
Apr 12, 4 AM $ 0.253
+0.03%
$ 27.31 million $ 1.7 million
Apr 12, 3 AM $ 0.253
-0.96%
$ 27.3 million $ 1.67 million
Apr 12, 2 AM $ 0.256
+0.37%
$ 27.56 million $ 1.64 million
Apr 12, 1 AM $ 0.255
-2.19%
$ 27.46 million $ 1.59 million
Apr 12, 12 AM $ 0.26
-0.29%
$ 28.07 million $ 1.49 million
Apr 11, 11 PM $ 0.261
-0.18%
$ 28.16 million $ 1.49 million
Apr 11, 10 PM $ 0.262
-0.31%
$ 28.21 million $ 1.49 million
Apr 11, 9 PM $ 0.262
-0.34%
$ 28.29 million $ 1.48 million
Apr 11, 8 PM $ 0.263
+0.15%
$ 28.39 million $ 1.48 million
Apr 11, 7 PM $ 0.263
+0.60%
$ 28.35 million $ 1.52 million
Apr 11, 6 PM $ 0.261
+0.18%
$ 28.18 million $ 1.53 million
Apr 11, 5 PM $ 0.261
+0.37%
$ 28.13 million $ 1.54 million
Apr 11, 4 PM $ 0.26
+0.80%
$ 28.03 million $ 1.54 million
Apr 11, 3 PM $ 0.258
-0.33%
$ 27.81 million $ 1.58 million
Apr 11, 2 PM $ 0.259
-0.12%
$ 27.9 million $ 1.64 million
Apr 11, 1 PM $ 0.259
+0.52%
$ 27.91 million $ 1.74 million
Apr 11, 12 PM $ 0.258
-0.05%
$ 27.77 million $ 1.78 million
Apr 11, 11 AM $ 0.258
+0.27%
$ 27.78 million $ 1.81 million
Apr 11, 10 AM $ 0.257
-0.05%
$ 27.71 million $ 1.83 million
Apr 11, 9 AM $ 0.257
-0.36%
$ 27.72 million $ 1.83 million
Apr 11, 8 AM $ 0.258
-0.17%
$ 27.82 million $ 1.84 million
Apr 11, 7 AM $ 0.258
-0.38%
$ 27.87 million $ 1.86 million
Apr 11, 6 AM $ 0.259
+0.40%
$ 27.98 million $ 1.9 million
Apr 11, 5 AM $ 0.258
-0.72%
$ 27.86 million $ 1.91 million
Apr 11, 4 AM $ 0.26
-0.19%
$ 28.07 million $ 1.92 million
Apr 11, 3 AM $ 0.261
-0.29%
$ 28.12 million $ 1.94 million
Apr 11, 2 AM $ 0.262
-0.26%
$ 28.2 million $ 1.94 million
Apr 11, 1 AM $ 0.262
-0.50%
$ 28.27 million $ 1.95 million
Apr 11, 12 AM $ 0.264
-0.24%
$ 28.42 million $ 2 million
Apr 10, 11 PM $ 0.264
+0.02%
$ 28.48 million $ 2.03 million
Apr 10, 10 PM $ 0.264
-0.50%
$ 28.48 million $ 2.06 million
Apr 10, 9 PM $ 0.265
-0.16%
$ 28.62 million $ 2.07 million
Apr 10, 8 PM $ 0.266
-0.15%
$ 28.67 million $ 2.07 million
Apr 10, 7 PM $ 0.266
+0.05%
$ 28.71 million $ 2.01 million
Apr 10, 6 PM $ 0.266
+1.81%
$ 28.69 million $ 1.97 million
Apr 10, 5 PM $ 0.261
+0.64%
$ 28.19 million $ 1.92 million
Apr 10, 4 PM $ 0.26
-0.99%
$ 28.01 million $ 1.94 million
Apr 10, 3 PM $ 0.262
-0.32%
$ 28.29 million $ 1.92 million
Apr 10, 2 PM $ 0.263
+1.03%
$ 28.38 million $ 1.93 million
Apr 10, 1 PM $ 0.261
-0.54%
$ 28.09 million $ 1.83 million