EthereumPoW Historical Data

ETHW Page 25
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.258
+0.04%
$ 27.8 million $ 2.55 million
2:40 PM $ 0.258
-0.08%
$ 27.8 million $ 2.55 million
2:39 PM $ 0.258
-0.13%
$ 27.85 million $ 2.55 million
2:38 PM $ 0.259
-0.12%
$ 27.85 million $ 2.56 million
2:37 PM $ 0.259
+0.09%
$ 27.85 million $ 2.55 million
2:36 PM $ 0.259
-0.02%
$ 27.85 million $ 2.55 million
2:35 PM $ 0.258
-0.41%
$ 27.85 million $ 2.55 million
2:34 PM $ 0.259
-0.07%
$ 27.93 million $ 2.55 million
2:33 PM $ 0.259
-0.05%
$ 27.93 million $ 2.54 million
2:32 PM $ 0.259
+0.01%
$ 27.93 million $ 2.53 million
2:31 PM $ 0.259
+0.10%
$ 27.93 million $ 2.53 million
2:30 PM $ 0.259
+0.00%
$ 27.93 million $ 2.53 million
2:29 PM $ 0.259
-0.06%
$ 27.94 million $ 2.52 million
2:28 PM $ 0.259
+0.01%
$ 27.94 million $ 2.52 million
2:27 PM $ 0.259
+0.00%
$ 27.94 million $ 2.52 million
2:26 PM $ 0.259
+0.15%
$ 27.94 million $ 2.52 million
2:25 PM $ 0.259
-0.37%
$ 27.94 million $ 2.52 million
2:24 PM $ 0.26
+0.00%
$ 28.01 million $ 2.52 million
2:23 PM $ 0.26
+0.01%
$ 28.01 million $ 2.52 million
2:22 PM $ 0.26
+0.00%
$ 28.01 million $ 2.51 million
2:21 PM $ 0.26
+0.01%
$ 28.01 million $ 2.51 million
2:20 PM $ 0.26
+0.00%
$ 28.01 million $ 2.51 million
2:19 PM $ 0.26
-0.02%
$ 28.01 million $ 2.51 million
2:18 PM $ 0.26
-0.02%
$ 28.01 million $ 2.51 million
2:17 PM $ 0.26
-0.12%
$ 28.01 million $ 2.51 million
2:16 PM $ 0.26
-0.07%
$ 28.01 million $ 2.51 million
2:15 PM $ 0.26
+0.04%
$ 28.01 million $ 2.51 million
2:14 PM $ 0.26
+0.09%
$ 28.03 million $ 2.5 million
2:13 PM $ 0.26
-0.05%
$ 28.03 million $ 2.5 million
2:12 PM $ 0.26
+0.00%
$ 28.03 million $ 2.5 million
2:11 PM $ 0.26
+0.00%
$ 28.03 million $ 2.5 million
2:10 PM $ 0.26
+0.03%
$ 28.03 million $ 2.5 million
2:09 PM $ 0.26
-0.07%
$ 27.98 million $ 2.5 million
2:08 PM $ 0.26
-0.05%
$ 27.98 million $ 2.5 million
2:07 PM $ 0.26
-0.07%
$ 27.98 million $ 2.5 million
2:06 PM $ 0.26
+0.03%
$ 27.98 million $ 2.49 million
2:05 PM $ 0.26
-0.01%
$ 27.98 million $ 2.49 million
2:04 PM $ 0.26
-0.03%
$ 28.02 million $ 2.49 million
2:03 PM $ 0.26
+0.03%
$ 28.02 million $ 2.49 million
2:02 PM $ 0.26
+0.02%
$ 28.02 million $ 2.48 million
2:01 PM $ 0.26
+0.00%
$ 28.02 million $ 2.48 million
2:00 PM $ 0.26
-0.01%
$ 28.02 million $ 2.48 million
1:59 PM $ 0.26
+0.07%
$ 28.02 million $ 2.48 million
1:58 PM $ 0.26
-0.04%
$ 28.02 million $ 2.48 million
1:57 PM $ 0.26
+0.07%
$ 28.02 million $ 2.48 million
1:56 PM $ 0.26
+0.06%
$ 28.02 million $ 2.47 million
1:55 PM $ 0.26
+0.06%
$ 28.02 million $ 2.47 million
1:54 PM $ 0.259
-0.09%
$ 27.97 million $ 2.47 million
1:53 PM $ 0.26
-0.10%
$ 27.97 million $ 2.47 million
1:52 PM $ 0.26
+0.00%
$ 27.97 million $ 2.47 million