EthereumPoW Historical Data

ETHW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.262
+0.59%
$ 28.25 million $ 1.79 million
Apr 10, 11 AM $ 0.26
-0.14%
$ 28.08 million $ 1.76 million
Apr 10, 10 AM $ 0.261
+0.32%
$ 28.12 million $ 1.75 million
Apr 10, 9 AM $ 0.26
+0.32%
$ 28.03 million $ 1.73 million
Apr 10, 8 AM $ 0.259
-0.20%
$ 27.95 million $ 1.73 million
Apr 10, 7 AM $ 0.26
-0.54%
$ 28.01 million $ 1.71 million
Apr 10, 6 AM $ 0.261
-0.45%
$ 28.15 million $ 1.69 million
Apr 10, 5 AM $ 0.262
-0.01%
$ 28.28 million $ 1.69 million
Apr 10, 4 AM $ 0.262
-0.08%
$ 28.24 million $ 1.68 million
Apr 10, 3 AM $ 0.262
+0.16%
$ 28.26 million $ 1.66 million
Apr 10, 2 AM $ 0.262
+0.09%
$ 28.25 million $ 1.67 million
Apr 10, 1 AM $ 0.262
-0.84%
$ 28.23 million $ 1.67 million
Apr 10, 12 AM $ 0.264
-0.28%
$ 28.46 million $ 1.64 million
Apr 9, 11 PM $ 0.265
-1.13%
$ 28.55 million $ 1.63 million
Apr 9, 10 PM $ 0.268
+0.10%
$ 28.87 million $ 1.6 million
Apr 9, 9 PM $ 0.268
-0.02%
$ 28.84 million $ 1.57 million
Apr 9, 8 PM $ 0.268
-0.20%
$ 28.85 million $ 1.55 million
Apr 9, 7 PM $ 0.268
+0.46%
$ 28.9 million $ 1.53 million
Apr 9, 6 PM $ 0.267
-0.52%
$ 28.77 million $ 1.53 million
Apr 9, 5 PM $ 0.268
+0.11%
$ 28.92 million $ 1.56 million
Apr 9, 4 PM $ 0.268
-0.02%
$ 28.89 million $ 1.53 million
Apr 9, 3 PM $ 0.268
+1.01%
$ 28.9 million $ 1.51 million
Apr 9, 2 PM $ 0.265
+0.53%
$ 28.62 million $ 1.48 million
Apr 9, 1 PM $ 0.264
-0.35%
$ 28.47 million $ 1.57 million
Apr 9, 12 PM $ 0.265
-0.23%
$ 28.57 million $ 1.66 million
Apr 9, 11 AM $ 0.266
+0.10%
$ 28.64 million $ 1.7 million
Apr 9, 10 AM $ 0.265
-0.81%
$ 28.61 million $ 1.71 million
Apr 9, 9 AM $ 0.267
+0.53%
$ 28.84 million $ 1.73 million
Apr 9, 8 AM $ 0.266
+0.46%
$ 28.69 million $ 1.72 million
Apr 9, 7 AM $ 0.265
-0.85%
$ 28.56 million $ 1.74 million
Apr 9, 6 AM $ 0.267
+0.90%
$ 28.81 million $ 1.76 million
Apr 9, 5 AM $ 0.265
-0.63%
$ 28.55 million $ 1.81 million
Apr 9, 4 AM $ 0.266
+0.02%
$ 28.73 million $ 1.83 million
Apr 9, 3 AM $ 0.266
-0.28%
$ 28.72 million $ 1.84 million
Apr 9, 2 AM $ 0.267
+1.87%
$ 28.8 million $ 1.83 million
Apr 9, 1 AM $ 0.262
+0.00%
$ 28.27 million $ 1.84 million
Apr 9, 12 AM $ 0.262
-0.91%
$ 28.28 million $ 1.84 million
Apr 8, 11 PM $ 0.265
-1.40%
$ 28.54 million $ 1.86 million
Apr 8, 10 PM $ 0.268
-0.68%
$ 28.94 million $ 2.01 million
Apr 8, 9 PM $ 0.27
+1.05%
$ 29.14 million $ 2.09 million
Apr 8, 8 PM $ 0.267
-0.19%
$ 28.84 million $ 2.13 million
Apr 8, 7 PM $ 0.268
-0.52%
$ 28.89 million $ 2.18 million
Apr 8, 6 PM $ 0.269
-0.86%
$ 29.04 million $ 2.2 million
Apr 8, 5 PM $ 0.272
-0.04%
$ 29.3 million $ 2.16 million
Apr 8, 4 PM $ 0.272
+0.09%
$ 29.31 million $ 2.18 million
Apr 8, 3 PM $ 0.272
+0.98%
$ 29.28 million $ 2.15 million
Apr 8, 2 PM $ 0.269
-1.07%
$ 29 million $ 2.15 million
Apr 8, 1 PM $ 0.272
-0.08%
$ 29.32 million $ 2.11 million
Apr 8, 12 PM $ 0.272
-0.15%
$ 29.34 million $ 2.05 million
Apr 8, 11 AM $ 0.273
-0.35%
$ 29.39 million $ 2.07 million