EthereumPoW Historical Data

ETHW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.319
+2.00%
$ 34.39 million $ 1.73 million
Feb 20, 1 PM $ 0.313
-0.52%
$ 33.71 million $ 1.63 million
Feb 20, 12 PM $ 0.314
-0.18%
$ 33.89 million $ 1.59 million
Feb 20, 11 AM $ 0.315
-0.86%
$ 33.95 million $ 1.59 million
Feb 20, 10 AM $ 0.318
-0.38%
$ 34.24 million $ 1.63 million
Feb 20, 9 AM $ 0.319
+0.20%
$ 34.38 million $ 1.62 million
Feb 20, 8 AM $ 0.318
+0.62%
$ 34.31 million $ 1.53 million
Feb 20, 7 AM $ 0.316
-0.15%
$ 34.1 million $ 1.62 million
Feb 20, 6 AM $ 0.317
+0.04%
$ 34.15 million $ 1.55 million
Feb 20, 5 AM $ 0.317
+0.13%
$ 34.14 million $ 1.55 million
Feb 20, 4 AM $ 0.316
-0.56%
$ 34.09 million $ 1.54 million
Feb 20, 3 AM $ 0.318
-0.28%
$ 34.28 million $ 1.54 million
Feb 20, 2 AM $ 0.319
+0.09%
$ 34.38 million $ 1.6 million
Feb 20, 1 AM $ 0.319
+0.16%
$ 34.34 million $ 1.54 million
Feb 20, 12 AM $ 0.318
+0.31%
$ 34.29 million $ 1.56 million
Feb 19, 11 PM $ 0.317
+0.53%
$ 34.17 million $ 1.55 million
Feb 19, 10 PM $ 0.315
-0.13%
$ 34.01 million $ 1.57 million
Feb 19, 9 PM $ 0.316
-0.32%
$ 34.05 million $ 1.55 million
Feb 19, 8 PM $ 0.317
+0.30%
$ 34.17 million $ 1.58 million
Feb 19, 7 PM $ 0.316
-0.36%
$ 34.06 million $ 1.6 million
Feb 19, 6 PM $ 0.317
+1.03%
$ 34.18 million $ 1.68 million
Feb 19, 5 PM $ 0.314
-0.65%
$ 33.82 million $ 1.82 million
Feb 19, 4 PM $ 0.316
+0.48%
$ 34.07 million $ 1.81 million
Feb 19, 3 PM $ 0.314
-0.78%
$ 33.88 million $ 1.73 million
Feb 19, 2 PM $ 0.317
+1.02%
$ 34.14 million $ 1.77 million
Feb 19, 1 PM $ 0.313
-1.37%
$ 33.8 million $ 1.7 million
Feb 19, 12 PM $ 0.318
-0.38%
$ 34.26 million $ 1.69 million
Feb 19, 11 AM $ 0.319
-0.44%
$ 34.4 million $ 1.69 million
Feb 19, 10 AM $ 0.32
-0.44%
$ 34.55 million $ 1.75 million
Feb 19, 9 AM $ 0.322
+0.33%
$ 34.7 million $ 1.75 million
Feb 19, 8 AM $ 0.321
-1.04%
$ 34.59 million $ 1.68 million
Feb 19, 7 AM $ 0.324
-0.22%
$ 34.95 million $ 1.72 million
Feb 19, 6 AM $ 0.325
+0.72%
$ 35.03 million $ 1.79 million
Feb 19, 5 AM $ 0.323
-0.63%
$ 34.78 million $ 1.77 million
Feb 19, 4 AM $ 0.325
+0.15%
$ 35 million $ 1.77 million
Feb 19, 3 AM $ 0.324
-0.02%
$ 34.94 million $ 1.75 million
Feb 19, 2 AM $ 0.324
+0.32%
$ 34.95 million $ 1.71 million
Feb 19, 1 AM $ 0.323
+0.57%
$ 34.84 million $ 1.71 million
Feb 19, 12 AM $ 0.321
+0.31%
$ 34.64 million $ 1.75 million
Feb 18, 11 PM $ 0.32
-0.22%
$ 34.54 million $ 1.69 million
Feb 18, 10 PM $ 0.321
+0.63%
$ 34.52 million $ 1.67 million
Feb 18, 9 PM $ 0.319
-0.63%
$ 34.39 million $ 1.7 million
Feb 18, 8 PM $ 0.321
+0.45%
$ 34.61 million $ 1.63 million
Feb 18, 7 PM $ 0.32
-0.98%
$ 34.46 million $ 1.61 million
Feb 18, 6 PM $ 0.323
-3.44%
$ 34.81 million $ 1.62 million
Feb 18, 5 PM $ 0.334
-0.21%
$ 36.03 million $ 1.48 million
Feb 18, 4 PM $ 0.335
-1.15%
$ 36.11 million $ 1.5 million
Feb 18, 3 PM $ 0.339
+0.97%
$ 36.53 million $ 1.5 million
Feb 18, 2 PM $ 0.336
+0.17%
$ 36.18 million $ 1.52 million
Feb 18, 1 PM $ 0.335
-0.82%
$ 36.12 million $ 1.57 million