EthereumPoW Historical Data

ETHW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 3.73
-19.05%
$ -- $ 126.45 million
Nov 8, 2022 $ 4.61
-24.41%
$ -- $ 281.93 million
Nov 7, 2022 $ 6.1
-0.97%
$ -- $ 83.94 million
Nov 6, 2022 $ 6.16
-5.08%
$ -- $ 55.61 million
Nov 5, 2022 $ 6.49
+0.44%
$ -- $ 73.21 million
Nov 4, 2022 $ 6.46
+4.38%
$ -- $ 55.74 million
Nov 3, 2022 $ 6.19
-1.84%
$ -- $ 80.36 million
Nov 2, 2022 $ 6.31
+0.90%
$ -- $ 63.12 million
Nov 1, 2022 $ 6.25
-5.92%
$ -- $ 58.29 million
Oct 31, 2022 $ 6.64
-2.67%
$ -- $ 95.52 million
Oct 30, 2022 $ 6.82
-1.29%
$ -- $ 81.54 million
Oct 29, 2022 $ 6.91
-5.00%
$ -- $ 112.05 million
Oct 28, 2022 $ 7.28
+8.26%
$ -- $ 131.56 million
Oct 27, 2022 $ 6.72
-10.60%
$ -- $ 171.21 million
Oct 26, 2022 $ 7.52
+13.13%
$ -- $ 147.5 million
Oct 25, 2022 $ 6.65
+4.53%
$ -- $ 72.06 million
Oct 24, 2022 $ 6.36
-4.01%
$ -- $ 38.79 million
Oct 23, 2022 $ 6.63
+0.27%
$ -- $ 134.28 million
Oct 22, 2022 $ 6.61
+8.87%
$ -- $ 59.38 million
Oct 21, 2022 $ 6.07
-1.44%
$ -- $ 130.82 million
Oct 20, 2022 $ 6.16
-3.19%
$ -- $ 59.88 million
Oct 19, 2022 $ 6.36
-7.71%
$ -- $ 157.14 million
Oct 18, 2022 $ 6.89
-4.48%
$ -- $ 42.31 million
Oct 17, 2022 $ 7.22
-0.47%
$ -- $ 49.34 million
Oct 16, 2022 $ 7.25
+1.22%
$ -- $ 29.29 million
Oct 15, 2022 $ 7.16
+0.39%
$ -- $ 38.45 million
Oct 14, 2022 $ 7.13
-3.20%
$ -- $ 85.45 million
Oct 13, 2022 $ 7.37
-6.64%
$ -- $ 228.89 million
Oct 12, 2022 $ 7.89
+1.11%
$ -- $ 65.17 million
Oct 11, 2022 $ 7.8
-1.02%
$ -- $ 46.71 million
Oct 10, 2022 $ 7.88
-3.34%
$ -- $ 54.05 million
Oct 9, 2022 $ 8.16
+3.50%
$ -- $ 147.23 million
Oct 8, 2022 $ 7.88
-4.72%
$ -- $ 58.94 million
Oct 7, 2022 $ 8.27
+1.71%
$ -- $ 241.88 million
Oct 6, 2022 $ 8.13
-11.83%
$ -- $ 111.84 million
Oct 5, 2022 $ 9.22
-2.87%
$ -- $ 229.26 million
Oct 4, 2022 $ 9.49
-11.90%
$ -- $ 181.61 million
Oct 3, 2022 $ 10.78
+4.93%
$ -- $ 113.09 million
Oct 2, 2022 $ 10.27
-8.46%
$ -- $ 118.5 million
Oct 1, 2022 $ 11.22
-6.53%
$ -- $ 200.38 million
Sep 30, 2022 $ 12
-0.31%
$ -- $ 162.23 million
Sep 29, 2022 $ 12.04
+11.75%
$ -- $ 484.52 million
Sep 28, 2022 $ 10.77
-3.81%
$ -- $ 445.88 million
Sep 27, 2022 $ 11.2
+1.38%
$ -- $ 404.92 million
Sep 26, 2022 $ 11.05
-3.15%
$ -- $ 469.2 million
Sep 25, 2022 $ 11.4
+1.08%
$ -- $ 638.73 million
Sep 24, 2022 $ 11.28
+50.58%
$ -- $ 561.7 million
Sep 23, 2022 $ 7.49
+21.84%
$ -- $ 163.81 million
Download