EthereumPoW Historical Data

ETHW Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.282
+0.73%
$ 30.44 million $ 2.44 million
May 30, 11 PM $ 0.28
+0.08%
$ 30.22 million $ 2.44 million
May 30, 10 PM $ 0.28
-0.96%
$ 30.19 million $ 2.45 million
May 30, 9 PM $ 0.283
-0.08%
$ 30.49 million $ 2.46 million
May 30, 8 PM $ 0.283
-0.34%
$ 30.51 million $ 2.47 million
May 30, 7 PM $ 0.284
-0.16%
$ 30.61 million $ 2.48 million
May 30, 6 PM $ 0.284
+0.30%
$ 30.66 million $ 2.48 million
May 30, 5 PM $ 0.284
-0.28%
$ 30.57 million $ 2.5 million
May 30, 4 PM $ 0.284
+1.01%
$ 30.65 million $ 2.6 million
May 30, 3 PM $ 0.281
+0.11%
$ 30.35 million $ 2.95 million
May 30, 2 PM $ 0.281
-0.66%
$ 30.31 million $ 2.99 million
May 30, 1 PM $ 0.283
-0.04%
$ 30.51 million $ 2.99 million
May 30, 12 PM $ 0.283
+0.72%
$ 30.53 million $ 2.98 million
May 30, 11 AM $ 0.281
-0.12%
$ 30.31 million $ 2.97 million
May 30, 10 AM $ 0.281
-3.80%
$ 30.34 million $ 2.95 million
May 30, 9 AM $ 0.293
+3.07%
$ 31.54 million $ 2.78 million
May 30, 8 AM $ 0.284
+0.85%
$ 30.61 million $ 2.36 million
May 30, 7 AM $ 0.281
+0.37%
$ 30.35 million $ 2.34 million
May 30, 6 AM $ 0.28
-0.28%
$ 30.24 million $ 2.34 million
May 30, 5 AM $ 0.281
+0.93%
$ 30.32 million $ 2.32 million
May 30, 4 AM $ 0.279
+0.54%
$ 30.04 million $ 2.29 million
May 30, 3 AM $ 0.277
-0.27%
$ 29.86 million $ 2.26 million
May 30, 2 AM $ 0.278
+0.56%
$ 29.94 million $ 2.25 million
May 30, 1 AM $ 0.276
+0.23%
$ 29.77 million $ 2.26 million
May 30, 12 AM $ 0.275
+0.64%
$ 29.7 million $ 2.27 million
May 29, 11 PM $ 0.274
-0.42%
$ 29.51 million $ 2.26 million
May 29, 10 PM $ 0.275
+0.86%
$ 29.64 million $ 2.25 million
May 29, 9 PM $ 0.273
+0.23%
$ 29.38 million $ 2.22 million
May 29, 8 PM $ 0.272
+0.50%
$ 29.32 million $ 2.19 million
May 29, 7 PM $ 0.271
-0.58%
$ 29.17 million $ 2.19 million
May 29, 6 PM $ 0.272
-0.13%
$ 29.34 million $ 2.17 million
May 29, 5 PM $ 0.272
-0.07%
$ 29.38 million $ 2.13 million
May 29, 4 PM $ 0.273
+2.19%
$ 29.4 million $ 2.03 million
May 29, 3 PM $ 0.267
+1.66%
$ 28.77 million $ 1.6 million
May 29, 2 PM $ 0.262
-0.04%
$ 28.3 million $ 1.55 million
May 29, 1 PM $ 0.263
+0.75%
$ 28.31 million $ 1.58 million
May 29, 12 PM $ 0.261
-0.45%
$ 28.1 million $ 1.62 million
May 29, 11 AM $ 0.262
-0.52%
$ 28.23 million $ 1.64 million
May 29, 10 AM $ 0.263
-0.41%
$ 28.38 million $ 1.62 million
May 29, 9 AM $ 0.264
+0.11%
$ 28.49 million $ 1.63 million
May 29, 8 AM $ 0.264
-0.35%
$ 28.46 million $ 1.65 million
May 29, 7 AM $ 0.265
-0.57%
$ 28.56 million $ 1.65 million
May 29, 6 AM $ 0.266
+0.66%
$ 28.72 million $ 1.67 million
May 29, 5 AM $ 0.265
-0.20%
$ 28.53 million $ 1.71 million
May 29, 4 AM $ 0.265
+0.27%
$ 28.59 million $ 1.73 million
May 29, 3 AM $ 0.264
+0.41%
$ 28.51 million $ 1.81 million
May 29, 2 AM $ 0.263
-0.88%
$ 28.4 million $ 1.96 million
May 29, 1 AM $ 0.266
+0.01%
$ 28.65 million $ 1.97 million
May 29, 12 AM $ 0.266
+0.76%
$ 28.65 million $ 1.99 million
May 28, 11 PM $ 0.264
-0.10%
$ 28.43 million $ 2 million