EthereumPoW Historical Data

ETHW Page 27
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.279
+0.05%
$ 30.11 million $ 1.72 million
5:48 PM $ 0.279
+0.01%
$ 30.11 million $ 1.72 million
5:47 PM $ 0.279
+0.08%
$ 30.11 million $ 1.72 million
5:46 PM $ 0.279
+0.01%
$ 30.11 million $ 1.72 million
5:45 PM $ 0.279
-0.04%
$ 30.11 million $ 1.72 million
5:44 PM $ 0.279
+0.01%
$ 30.08 million $ 1.72 million
5:43 PM $ 0.279
-0.02%
$ 30.08 million $ 1.72 million
5:42 PM $ 0.279
+0.01%
$ 30.08 million $ 1.72 million
5:41 PM $ 0.279
+0.00%
$ 30.08 million $ 1.72 million
5:40 PM $ 0.279
+0.06%
$ 30.08 million $ 1.72 million
5:39 PM $ 0.279
+0.00%
$ 30.06 million $ 1.72 million
5:38 PM $ 0.279
+0.27%
$ 30.06 million $ 1.72 million
5:37 PM $ 0.278
+0.00%
$ 30.06 million $ 1.72 million
5:36 PM $ 0.278
+0.00%
$ 30.06 million $ 1.72 million
5:35 PM $ 0.278
+0.05%
$ 30.06 million $ 1.72 million
5:34 PM $ 0.278
+0.04%
$ 29.97 million $ 1.72 million
5:33 PM $ 0.278
+0.00%
$ 29.97 million $ 1.72 million
5:32 PM $ 0.278
+0.04%
$ 29.97 million $ 1.72 million
5:31 PM $ 0.278
-0.01%
$ 29.97 million $ 1.72 million
5:30 PM $ 0.278
+0.04%
$ 29.97 million $ 1.73 million
5:29 PM $ 0.278
+0.19%
$ 29.93 million $ 1.73 million
5:28 PM $ 0.277
-0.01%
$ 29.93 million $ 1.73 million
5:27 PM $ 0.277
+0.00%
$ 29.93 million $ 1.73 million
5:26 PM $ 0.277
+0.01%
$ 29.93 million $ 1.73 million
5:25 PM $ 0.277
+0.03%
$ 29.93 million $ 1.73 million
5:24 PM $ 0.277
+0.02%
$ 29.86 million $ 1.73 million
5:23 PM $ 0.277
+0.03%
$ 29.86 million $ 1.73 million
5:22 PM $ 0.277
+0.00%
$ 29.86 million $ 1.73 million
5:21 PM $ 0.277
+0.01%
$ 29.86 million $ 1.73 million
5:20 PM $ 0.277
+0.00%
$ 29.86 million $ 1.74 million
5:19 PM $ 0.277
+0.60%
$ 29.84 million $ 1.73 million
5:18 PM $ 0.275
+0.00%
$ 29.84 million $ 1.73 million
5:17 PM $ 0.275
+0.02%
$ 29.84 million $ 1.73 million
5:16 PM $ 0.275
+0.01%
$ 29.84 million $ 1.73 million
5:15 PM $ 0.275
+0.01%
$ 29.84 million $ 1.73 million
5:14 PM $ 0.275
-0.04%
$ 29.65 million $ 1.73 million
5:13 PM $ 0.275
+0.00%
$ 29.65 million $ 1.73 million
5:12 PM $ 0.275
+0.01%
$ 29.65 million $ 1.73 million
5:11 PM $ 0.275
+0.02%
$ 29.65 million $ 1.73 million
5:10 PM $ 0.275
-0.01%
$ 29.65 million $ 1.73 million
5:09 PM $ 0.275
-0.11%
$ 29.66 million $ 1.73 million
5:08 PM $ 0.275
-0.01%
$ 29.66 million $ 1.73 million
5:07 PM $ 0.275
-0.02%
$ 29.66 million $ 1.73 million
5:06 PM $ 0.275
-0.01%
$ 29.66 million $ 1.73 million
5:05 PM $ 0.275
-0.03%
$ 29.66 million $ 1.73 million
5:04 PM $ 0.276
+0.12%
$ 29.71 million $ 1.73 million
5:03 PM $ 0.275
-0.01%
$ 29.71 million $ 1.73 million
5:02 PM $ 0.275
+0.02%
$ 29.71 million $ 1.73 million
5:01 PM $ 0.275
+0.00%
$ 29.71 million $ 1.73 million
5:00 PM $ 0.275
+0.03%
$ 29.71 million $ 1.73 million