EthereumPoW Historical Data

ETHW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.269
+0.25%
$ 29.02 million $ 2.3 million
Apr 6, 9 AM $ 0.269
+0.00%
$ 28.95 million $ 2.32 million
Apr 6, 8 AM $ 0.269
+0.36%
$ 28.95 million $ 2.36 million
Apr 6, 7 AM $ 0.268
+0.15%
$ 28.85 million $ 2.53 million
Apr 6, 6 AM $ 0.267
-0.09%
$ 28.8 million $ 2.72 million
Apr 6, 5 AM $ 0.267
-0.19%
$ 28.83 million $ 2.74 million
Apr 6, 4 AM $ 0.268
-0.39%
$ 28.88 million $ 2.67 million
Apr 6, 3 AM $ 0.269
-0.45%
$ 29 million $ 2.68 million
Apr 6, 2 AM $ 0.27
+0.59%
$ 29.15 million $ 2.69 million
Apr 6, 1 AM $ 0.269
+0.03%
$ 28.98 million $ 2.67 million
Apr 6, 12 AM $ 0.269
+0.21%
$ 28.97 million $ 2.67 million
Apr 5, 11 PM $ 0.268
+0.35%
$ 28.89 million $ 2.68 million
Apr 5, 10 PM $ 0.267
-0.15%
$ 28.79 million $ 2.63 million
Apr 5, 9 PM $ 0.267
-0.79%
$ 28.83 million $ 2.64 million
Apr 5, 8 PM $ 0.27
+0.45%
$ 29.06 million $ 2.69 million
Apr 5, 7 PM $ 0.268
-0.03%
$ 28.93 million $ 2.79 million
Apr 5, 6 PM $ 0.268
+0.12%
$ 28.94 million $ 3.49 million
Apr 5, 5 PM $ 0.268
-0.12%
$ 28.91 million $ 5.2 million
Apr 5, 4 PM $ 0.268
-0.06%
$ 28.94 million $ 5.4 million
Apr 5, 3 PM $ 0.269
+1.06%
$ 28.96 million $ 5.41 million
Apr 5, 2 PM $ 0.266
+0.44%
$ 28.66 million $ 5.29 million
Apr 5, 1 PM $ 0.265
-0.65%
$ 28.53 million $ 5.24 million
Apr 5, 12 PM $ 0.266
-1.23%
$ 28.72 million $ 5.17 million
Apr 5, 11 AM $ 0.27
-0.27%
$ 29.08 million $ 5.1 million
Apr 5, 10 AM $ 0.27
+0.49%
$ 29.16 million $ 5.07 million
Apr 5, 9 AM $ 0.269
-1.79%
$ 29.01 million $ 5 million
Apr 5, 8 AM $ 0.274
+0.24%
$ 29.54 million $ 4.91 million
Apr 5, 7 AM $ 0.273
+2.60%
$ 29.47 million $ 4.76 million
Apr 5, 6 AM $ 0.266
-0.08%
$ 28.73 million $ 4.48 million
Apr 5, 5 AM $ 0.267
-0.29%
$ 28.75 million $ 4.44 million
Apr 5, 4 AM $ 0.267
-0.54%
$ 28.84 million $ 4.41 million
Apr 5, 3 AM $ 0.269
+0.35%
$ 29 million $ 4.39 million
Apr 5, 2 AM $ 0.268
+0.83%
$ 28.92 million $ 4.36 million
Apr 5, 1 AM $ 0.266
-0.94%
$ 28.68 million $ 4.32 million
Apr 5, 12 AM $ 0.269
+0.33%
$ 28.96 million $ 4.3 million
Apr 4, 11 PM $ 0.268
+0.25%
$ 28.86 million $ 4.23 million
Apr 4, 10 PM $ 0.267
+0.17%
$ 28.79 million $ 4.19 million
Apr 4, 9 PM $ 0.267
+0.12%
$ 28.74 million $ 4.13 million
Apr 4, 8 PM $ 0.266
-0.79%
$ 28.71 million $ 4.04 million
Apr 4, 7 PM $ 0.268
-2.05%
$ 28.93 million $ 3.94 million
Apr 4, 6 PM $ 0.274
+3.77%
$ 29.54 million $ 3.22 million
Apr 4, 5 PM $ 0.264
+2.98%
$ 28.47 million $ 1.49 million
Apr 4, 4 PM $ 0.256
+0.57%
$ 27.64 million $ 1.25 million
Apr 4, 3 PM $ 0.255
+0.08%
$ 27.48 million $ 1.29 million
Apr 4, 2 PM $ 0.255
+0.30%
$ 27.46 million $ 1.32 million
Apr 4, 1 PM $ 0.254
-0.19%
$ 27.38 million $ 1.37 million
Apr 4, 12 PM $ 0.255
-0.02%
$ 27.47 million $ 1.44 million
Apr 4, 11 AM $ 0.255
-0.03%
$ 27.48 million $ 1.51 million
Apr 4, 10 AM $ 0.255
-0.20%
$ 27.48 million $ 1.56 million
Apr 4, 9 AM $ 0.255
+1.29%
$ 27.54 million $ 1.57 million