EthereumPoW Historical Data

ETHW Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 7.8
-1.02%
$ -- $ 46.71 million
Oct 10, 2022 $ 7.88
-3.34%
$ -- $ 54.05 million
Oct 9, 2022 $ 8.16
+3.50%
$ -- $ 147.23 million
Oct 8, 2022 $ 7.88
-4.72%
$ -- $ 58.94 million
Oct 7, 2022 $ 8.27
+1.71%
$ -- $ 241.88 million
Oct 6, 2022 $ 8.13
-11.83%
$ -- $ 111.84 million
Oct 5, 2022 $ 9.22
-2.87%
$ -- $ 229.26 million
Oct 4, 2022 $ 9.49
-11.90%
$ -- $ 181.61 million
Oct 3, 2022 $ 10.78
+4.93%
$ -- $ 113.09 million
Oct 2, 2022 $ 10.27
-8.46%
$ -- $ 118.5 million
Oct 1, 2022 $ 11.22
-6.53%
$ -- $ 200.38 million
Sep 30, 2022 $ 12
-0.31%
$ -- $ 162.23 million
Sep 29, 2022 $ 12.04
+11.75%
$ -- $ 484.52 million
Sep 28, 2022 $ 10.77
-3.81%
$ -- $ 445.88 million
Sep 27, 2022 $ 11.2
+1.38%
$ -- $ 404.92 million
Sep 26, 2022 $ 11.05
-3.15%
$ -- $ 469.2 million
Sep 25, 2022 $ 11.4
+1.08%
$ -- $ 638.73 million
Sep 24, 2022 $ 11.28
+50.58%
$ -- $ 561.7 million
Sep 23, 2022 $ 7.49
+21.84%
$ -- $ 163.81 million
Download