EthereumPoW Historical Data

ETHW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.252
-0.41%
$ 27.19 million $ 1.58 million
Apr 4, 7 AM $ 0.253
+0.39%
$ 27.3 million $ 1.66 million
Apr 4, 6 AM $ 0.252
+0.79%
$ 27.19 million $ 1.73 million
Apr 4, 5 AM $ 0.25
+0.57%
$ 26.98 million $ 1.81 million
Apr 4, 4 AM $ 0.249
-0.70%
$ 26.83 million $ 1.91 million
Apr 4, 3 AM $ 0.251
+0.17%
$ 27.02 million $ 2 million
Apr 4, 2 AM $ 0.25
-0.27%
$ 26.97 million $ 2.07 million
Apr 4, 1 AM $ 0.251
+0.49%
$ 27.04 million $ 2.11 million
Apr 4, 12 AM $ 0.249
+0.09%
$ 26.89 million $ 2.11 million
Apr 3, 11 PM $ 0.249
-0.78%
$ 26.87 million $ 2.09 million
Apr 3, 10 PM $ 0.251
-0.72%
$ 27.08 million $ 2.1 million
Apr 3, 9 PM $ 0.253
+0.95%
$ 27.28 million $ 2.12 million
Apr 3, 8 PM $ 0.251
-0.66%
$ 27.02 million $ 2.14 million
Apr 3, 7 PM $ 0.252
-0.44%
$ 27.2 million $ 2.37 million
Apr 3, 6 PM $ 0.253
-0.01%
$ 27.32 million $ 2.38 million
Apr 3, 5 PM $ 0.253
-1.05%
$ 27.32 million $ 2.4 million
Apr 3, 4 PM $ 0.256
+0.74%
$ 27.61 million $ 2.45 million
Apr 3, 3 PM $ 0.254
-0.81%
$ 27.41 million $ 2.43 million
Apr 3, 2 PM $ 0.256
+0.00%
$ 27.63 million $ 2.41 million
Apr 3, 1 PM $ 0.256
+0.01%
$ 27.63 million $ 2.44 million
Apr 3, 12 PM $ 0.256
-0.76%
$ 27.63 million $ 2.4 million
Apr 3, 11 AM $ 0.258
+1.10%
$ 27.84 million $ 2.39 million
Apr 3, 10 AM $ 0.255
-0.05%
$ 27.54 million $ 2.35 million
Apr 3, 9 AM $ 0.256
+0.50%
$ 27.56 million $ 2.34 million
Apr 3, 8 AM $ 0.254
+0.25%
$ 27.42 million $ 2.31 million
Apr 3, 7 AM $ 0.254
-0.98%
$ 27.35 million $ 2.23 million
Apr 3, 6 AM $ 0.256
+0.75%
$ 27.62 million $ 2.14 million
Apr 3, 5 AM $ 0.254
+0.07%
$ 27.42 million $ 2.08 million
Apr 3, 4 AM $ 0.254
+1.04%
$ 27.39 million $ 1.99 million
Apr 3, 3 AM $ 0.251
+0.26%
$ 27.11 million $ 1.91 million
Apr 3, 2 AM $ 0.251
+1.91%
$ 27.04 million $ 1.87 million
Apr 3, 1 AM $ 0.246
-0.17%
$ 26.53 million $ 1.94 million
Apr 3, 12 AM $ 0.247
-0.40%
$ 26.58 million $ 2.02 million
Apr 2, 11 PM $ 0.248
-0.06%
$ 26.69 million $ 2.04 million
Apr 2, 10 PM $ 0.248
-0.29%
$ 26.7 million $ 2.04 million
Apr 2, 9 PM $ 0.248
-0.93%
$ 26.78 million $ 2.06 million
Apr 2, 8 PM $ 0.251
+1.18%
$ 27.03 million $ 2.06 million
Apr 2, 7 PM $ 0.248
-0.10%
$ 26.71 million $ 1.83 million
Apr 2, 6 PM $ 0.248
+1.06%
$ 26.75 million $ 1.83 million
Apr 2, 5 PM $ 0.246
-1.26%
$ 26.47 million $ 1.81 million
Apr 2, 4 PM $ 0.249
+1.32%
$ 26.81 million $ 1.81 million
Apr 2, 3 PM $ 0.245
-0.43%
$ 26.46 million $ 1.77 million
Apr 2, 2 PM $ 0.246
+1.40%
$ 26.58 million $ 1.77 million
Apr 2, 1 PM $ 0.243
-0.20%
$ 26.21 million $ 1.66 million
Apr 2, 12 PM $ 0.244
-0.27%
$ 26.26 million $ 1.71 million
Apr 2, 11 AM $ 0.244
+0.46%
$ 26.33 million $ 1.69 million
Apr 2, 10 AM $ 0.243
-0.09%
$ 26.21 million $ 1.67 million
Apr 2, 9 AM $ 0.243
-0.31%
$ 26.23 million $ 1.63 million
Apr 2, 8 AM $ 0.244
-0.26%
$ 26.31 million $ 1.65 million
Apr 2, 7 AM $ 0.245
-0.12%
$ 26.37 million $ 1.72 million