EthereumPoW Historical Data

ETHW Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.253
-0.09%
$ 27.36 million $ 2.39 million
9:51 PM $ 0.253
+0.00%
$ 27.36 million $ 2.39 million
9:50 PM $ 0.253
-0.08%
$ 27.36 million $ 2.39 million
9:49 PM $ 0.254
+0.14%
$ 27.33 million $ 2.39 million
9:48 PM $ 0.253
-0.12%
$ 27.33 million $ 2.39 million
9:47 PM $ 0.253
+0.15%
$ 27.33 million $ 2.39 million
9:46 PM $ 0.253
-0.15%
$ 27.33 million $ 2.39 million
9:45 PM $ 0.253
+0.06%
$ 27.33 million $ 2.39 million
9:44 PM $ 0.253
+0.12%
$ 27.31 million $ 2.4 million
9:43 PM $ 0.253
-0.05%
$ 27.31 million $ 2.4 million
9:42 PM $ 0.253
+0.00%
$ 27.31 million $ 2.4 million
9:41 PM $ 0.253
+0.12%
$ 27.31 million $ 2.4 million
9:40 PM $ 0.253
-0.13%
$ 27.31 million $ 2.4 million
9:39 PM $ 0.253
-0.38%
$ 27.3 million $ 2.4 million
9:38 PM $ 0.254
+0.00%
$ 27.3 million $ 2.4 million
9:37 PM $ 0.254
+0.44%
$ 27.3 million $ 2.4 million
9:36 PM $ 0.253
-0.24%
$ 27.3 million $ 2.4 million
9:35 PM $ 0.254
+0.34%
$ 27.3 million $ 2.4 million
9:34 PM $ 0.253
-0.19%
$ 27.26 million $ 2.4 million
9:33 PM $ 0.253
-0.32%
$ 27.26 million $ 2.4 million
9:32 PM $ 0.254
+0.19%
$ 27.26 million $ 2.4 million
9:31 PM $ 0.254
+0.69%
$ 27.26 million $ 2.4 million
9:30 PM $ 0.253
-0.19%
$ 27.26 million $ 2.4 million
9:29 PM $ 0.253
+0.03%
$ 27.29 million $ 2.4 million
9:28 PM $ 0.253
-0.08%
$ 27.29 million $ 2.4 million
9:27 PM $ 0.253
+0.20%
$ 27.29 million $ 2.4 million
9:26 PM $ 0.252
-0.27%
$ 27.29 million $ 2.4 million
9:25 PM $ 0.253
-0.27%
$ 27.29 million $ 2.4 million
9:24 PM $ 0.254
+0.46%
$ 27.37 million $ 2.4 million
9:23 PM $ 0.253
+0.08%
$ 27.37 million $ 2.4 million
9:22 PM $ 0.252
-0.29%
$ 27.37 million $ 2.4 million
9:21 PM $ 0.253
-0.40%
$ 27.37 million $ 2.4 million
9:20 PM $ 0.254
+0.47%
$ 27.37 million $ 2.4 million
9:19 PM $ 0.253
+0.02%
$ 27.28 million $ 2.4 million
9:18 PM $ 0.253
-0.02%
$ 27.28 million $ 2.4 million
9:17 PM $ 0.253
+0.02%
$ 27.28 million $ 2.4 million
9:16 PM $ 0.253
-0.03%
$ 27.28 million $ 2.4 million
9:15 PM $ 0.253
+0.00%
$ 27.28 million $ 2.4 million
9:14 PM $ 0.253
-0.03%
$ 27.29 million $ 2.4 million
9:13 PM $ 0.253
+0.00%
$ 27.29 million $ 2.4 million
9:12 PM $ 0.253
-0.03%
$ 27.29 million $ 2.4 million
9:11 PM $ 0.253
-0.02%
$ 27.29 million $ 2.4 million
9:10 PM $ 0.253
+0.02%
$ 27.29 million $ 2.4 million
9:09 PM $ 0.253
+0.25%
$ 27.31 million $ 2.4 million
9:08 PM $ 0.253
-0.14%
$ 27.31 million $ 2.4 million
9:07 PM $ 0.253
+0.00%
$ 27.31 million $ 2.4 million
9:06 PM $ 0.253
-0.03%
$ 27.31 million $ 2.4 million
9:05 PM $ 0.253
+0.02%
$ 27.31 million $ 2.4 million
9:04 PM $ 0.253
+0.11%
$ 27.28 million $ 2.4 million
9:03 PM $ 0.253
+0.07%
$ 27.28 million $ 2.4 million