EthereumPoW Historical Data

ETHW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.269
-0.14%
$ 29.03 million $ 2.19 million
Apr 8, 2 AM $ 0.27
-0.10%
$ 29.07 million $ 2.24 million
Apr 8, 1 AM $ 0.27
+0.46%
$ 29.1 million $ 2.28 million
Apr 8, 12 AM $ 0.269
-1.06%
$ 28.96 million $ 2.27 million
Apr 7, 11 PM $ 0.272
+0.55%
$ 29.27 million $ 2.25 million
Apr 7, 10 PM $ 0.27
+2.28%
$ 29.11 million $ 2.11 million
Apr 7, 9 PM $ 0.264
+1.52%
$ 28.46 million $ 2.04 million
Apr 7, 8 PM $ 0.26
+1.04%
$ 28.03 million $ 1.99 million
Apr 7, 7 PM $ 0.257
+0.59%
$ 27.75 million $ 1.96 million
Apr 7, 6 PM $ 0.256
-0.28%
$ 27.58 million $ 1.93 million
Apr 7, 5 PM $ 0.257
+0.01%
$ 27.66 million $ 1.93 million
Apr 7, 4 PM $ 0.257
-0.04%
$ 27.66 million $ 1.96 million
Apr 7, 3 PM $ 0.257
+0.33%
$ 27.67 million $ 2 million
Apr 7, 2 PM $ 0.256
+0.43%
$ 27.58 million $ 2 million
Apr 7, 1 PM $ 0.255
-0.03%
$ 27.46 million $ 2.03 million
Apr 7, 12 PM $ 0.255
-0.96%
$ 27.47 million $ 2.02 million
Apr 7, 11 AM $ 0.257
+0.00%
$ 27.73 million $ 2.01 million
Apr 7, 10 AM $ 0.257
-1.31%
$ 27.73 million $ 2.02 million
Apr 7, 9 AM $ 0.261
+0.10%
$ 28.09 million $ 2.02 million
Apr 7, 8 AM $ 0.26
-0.05%
$ 28.06 million $ 2.06 million
Apr 7, 7 AM $ 0.26
+1.38%
$ 28.08 million $ 2.04 million
Apr 7, 6 AM $ 0.257
-0.83%
$ 27.69 million $ 2.05 million
Apr 7, 5 AM $ 0.259
-0.18%
$ 27.92 million $ 2.02 million
Apr 7, 4 AM $ 0.259
+0.09%
$ 27.97 million $ 2.09 million
Apr 7, 3 AM $ 0.259
+0.17%
$ 27.95 million $ 2.07 million
Apr 7, 2 AM $ 0.259
+0.15%
$ 27.9 million $ 2.03 million
Apr 7, 1 AM $ 0.258
+0.00%
$ 27.85 million $ 2 million
Apr 7, 12 AM $ 0.258
+0.03%
$ 27.85 million $ 2.02 million
Apr 6, 11 PM $ 0.258
-0.86%
$ 27.85 million $ 2.06 million
Apr 6, 10 PM $ 0.261
-1.17%
$ 28.09 million $ 2.11 million
Apr 6, 9 PM $ 0.264
-0.57%
$ 28.42 million $ 2.15 million
Apr 6, 8 PM $ 0.265
+0.11%
$ 28.58 million $ 2.18 million
Apr 6, 7 PM $ 0.265
+0.03%
$ 28.55 million $ 2.18 million
Apr 6, 6 PM $ 0.265
+0.08%
$ 28.54 million $ 2.19 million
Apr 6, 5 PM $ 0.265
+0.25%
$ 28.52 million $ 2.22 million
Apr 6, 4 PM $ 0.264
-1.55%
$ 28.45 million $ 2.18 million
Apr 6, 3 PM $ 0.268
+0.27%
$ 28.9 million $ 2.17 million
Apr 6, 2 PM $ 0.267
+0.18%
$ 28.82 million $ 2.22 million
Apr 6, 1 PM $ 0.267
-0.99%
$ 28.77 million $ 2.21 million
Apr 6, 12 PM $ 0.269
+0.37%
$ 29.05 million $ 2.25 million
Apr 6, 11 AM $ 0.268
-0.26%
$ 28.95 million $ 2.28 million
Apr 6, 10 AM $ 0.269
+0.25%
$ 29.02 million $ 2.3 million
Apr 6, 9 AM $ 0.269
+0.00%
$ 28.95 million $ 2.32 million
Apr 6, 8 AM $ 0.269
+0.36%
$ 28.95 million $ 2.36 million
Apr 6, 7 AM $ 0.268
+0.15%
$ 28.85 million $ 2.53 million
Apr 6, 6 AM $ 0.267
-0.09%
$ 28.8 million $ 2.72 million
Apr 6, 5 AM $ 0.267
-0.19%
$ 28.83 million $ 2.74 million
Apr 6, 4 AM $ 0.268
-0.39%
$ 28.88 million $ 2.67 million
Apr 6, 3 AM $ 0.269
-0.45%
$ 29 million $ 2.68 million
Apr 6, 2 AM $ 0.27
+0.59%
$ 29.15 million $ 2.69 million