EthereumPoW Historical Data

ETHW Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.275
+0.96%
$ 29.69 million $ 2.18 million
May 27, 7 PM $ 0.273
-0.23%
$ 29.41 million $ 2.17 million
May 27, 6 PM $ 0.273
+0.99%
$ 29.48 million $ 2.18 million
May 27, 5 PM $ 0.271
-1.76%
$ 29.19 million $ 2.2 million
May 27, 4 PM $ 0.276
+0.51%
$ 29.71 million $ 2.2 million
May 27, 3 PM $ 0.274
+0.02%
$ 29.56 million $ 2.06 million
May 27, 2 PM $ 0.274
+1.38%
$ 29.55 million $ 2.12 million
May 27, 1 PM $ 0.27
-0.64%
$ 29.15 million $ 2.17 million
May 27, 12 PM $ 0.272
+0.08%
$ 29.34 million $ 2.12 million
May 27, 11 AM $ 0.272
-0.45%
$ 29.32 million $ 2.12 million
May 27, 10 AM $ 0.273
+2.45%
$ 29.44 million $ 2.12 million
May 27, 9 AM $ 0.267
+0.04%
$ 28.74 million $ 2.09 million
May 27, 8 AM $ 0.266
+0.15%
$ 28.72 million $ 2.11 million
May 27, 7 AM $ 0.266
-0.05%
$ 28.7 million $ 2.12 million
May 27, 6 AM $ 0.266
+1.77%
$ 28.71 million $ 2.15 million
May 27, 5 AM $ 0.262
-2.06%
$ 28.21 million $ 2.17 million
May 27, 4 AM $ 0.267
+0.23%
$ 28.81 million $ 1.38 million
May 27, 3 AM $ 0.267
-0.57%
$ 28.74 million $ 2.18 million
May 27, 2 AM $ 0.268
-0.93%
$ 28.91 million $ 2.17 million
May 27, 1 AM $ 0.271
-0.24%
$ 29.18 million $ 2.19 million
May 27, 12 AM $ 0.271
+1.06%
$ 29.25 million $ 2.18 million
May 26, 11 PM $ 0.268
-0.01%
$ 28.94 million $ 2.23 million
May 26, 10 PM $ 0.268
-0.56%
$ 28.94 million $ 2.22 million
May 26, 9 PM $ 0.27
+0.40%
$ 29.11 million $ 2.23 million
May 26, 8 PM $ 0.269
-0.69%
$ 28.99 million $ 2.25 million
May 26, 7 PM $ 0.271
+0.21%
$ 29.2 million $ 2.28 million
May 26, 6 PM $ 0.27
+0.52%
$ 29.13 million $ 2.3 million
May 26, 5 PM $ 0.269
-0.75%
$ 28.99 million $ 2.29 million
May 26, 4 PM $ 0.271
-0.45%
$ 29.2 million $ 2.23 million
May 26, 3 PM $ 0.272
-0.76%
$ 29.33 million $ 2.47 million
May 26, 2 PM $ 0.274
-0.25%
$ 29.55 million $ 2.39 million
May 26, 1 PM $ 0.275
+0.23%
$ 29.62 million $ 2.3 million
May 26, 12 PM $ 0.274
+0.02%
$ 29.56 million $ 2.26 million
May 26, 11 AM $ 0.274
-0.73%
$ 29.55 million $ 2.24 million
May 26, 10 AM $ 0.276
+2.17%
$ 29.77 million $ 2.23 million
May 26, 9 AM $ 0.27
+0.08%
$ 29.14 million $ 2.17 million
May 26, 8 AM $ 0.27
+0.26%
$ 29.12 million $ 2.17 million
May 26, 7 AM $ 0.269
-1.30%
$ 29.04 million $ 2.17 million
May 26, 6 AM $ 0.273
+0.42%
$ 29.42 million $ 2.15 million
May 26, 5 AM $ 0.272
+0.45%
$ 29.3 million $ 2.14 million
May 26, 4 AM $ 0.271
+0.84%
$ 29.17 million $ 2.1 million
May 26, 3 AM $ 0.268
-0.15%
$ 28.93 million $ 2.08 million
May 26, 2 AM $ 0.269
+0.00%
$ 28.97 million $ 2.05 million
May 26, 1 AM $ 0.269
-0.45%
$ 28.97 million $ 2.02 million
May 26, 12 AM $ 0.27
-1.45%
$ 29.1 million $ 2.02 million
May 25, 11 PM $ 0.274
+0.10%
$ 29.53 million $ 1.96 million
May 25, 10 PM $ 0.274
-0.88%
$ 29.5 million $ 1.96 million
May 25, 9 PM $ 0.276
+0.07%
$ 29.76 million $ 1.98 million
May 25, 8 PM $ 0.276
-1.11%
$ 29.74 million $ 2 million
May 25, 7 PM $ 0.279
-0.52%
$ 30.08 million $ 2 million