EthereumPoW Historical Data

ETHW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2.36
+1.06%
$ 270.87 million $ 33.85 million
Jun 17 $ 2.4
-20.13%
$ 251.54 million $ 61.23 million
Jun 10 $ 2.99
-7.60%
$ 324.63 million $ 73 million
Jun 3 $ 3.19
-8.40%
$ 348.81 million $ 57.05 million
May 27 $ 3.49
-7.50%
$ 375.76 million $ 65.7 million
May 20 $ 3.75
+13.81%
$ 406.23 million $ 113.33 million
May 13 $ 3.52
+5.83%
$ 355.44 million $ 70.73 million
May 6 $ 3.3
-15.62%
$ 358.41 million $ 74.63 million
Apr 29 $ 3.85
-3.33%
$ 421.75 million $ 98.57 million
Apr 22 $ 4
-2.48%
$ 429.73 million $ 118.54 million
Apr 15 $ 4.34
+14.24%
$ 442.08 million $ 162.76 million
Apr 8 $ 3.56
-25.84%
$ 409.29 million $ 285.29 million
Apr 1 $ 4.36
-13.23%
$ 518.1 million $ 261.78 million
Mar 25 $ 4.8
+21.11%
$ 541.8 million $ 192.49 million
Mar 18 $ 3.58
-8.76%
$ 427.41 million $ 80.36 million
Mar 11 $ 3.7
-19.44%
$ 423.56 million $ 143.48 million
Mar 4 $ 4.05
+9.18%
$ 494.64 million $ 181.84 million
Feb 26 $ 3.71
+21.86%
$ 399.48 million $ 151.53 million
Feb 19 $ 3.04
+3.16%
$ 327.84 million $ 87.73 million
Feb 12 $ 2.95
+6.32%
$ 317.79 million $ 65.29 million
Feb 5 $ 2.77
+6.85%
$ 298.89 million $ 48.78 million
Jan 29 $ 2.6
-1.36%
$ 279.94 million $ 49.47 million
Jan 22 $ 2.7
-3.86%
$ 283.8 million $ 49.34 million
Jan 15 $ 2.81
-4.48%
$ 303.2 million $ 84.46 million
Jan 8 $ 3.14
+22.38%
$ 317.39 million $ 182.71 million
Jan 1 $ 2.77
-17.52%
$ 276.69 million $ 110.48 million
Dec 25 $ 3.64
+11.43%
$ 361.44 million $ 217.61 million
Dec 18 $ 3.78
+36.33%
$ 351.93 million $ 178.27 million
Dec 11 $ 2.78
-4.46%
$ 298.67 million $ 213.12 million
Dec 4 $ 2.81
-11.04%
$ 313.76 million $ 192.54 million
Nov 27 $ 3.15
+10.99%
$ 340.02 million $ 251.59 million
Nov 20 $ 2.72
+65.94%
$ 306.35 million $ 103.97 million
Nov 13 $ 1.57
-7.97%
$ 176.55 million $ 45.44 million
Nov 6 $ 1.7
+3.24%
$ 184.12 million $ 63.25 million
Oct 30 $ 1.64
+12.79%
$ 177.06 million $ 45.38 million
Oct 23 $ 1.46
+14.43%
$ 156.97 million $ 47.73 million
Oct 16 $ 1.27
+1.86%
$ 137.17 million $ 27.92 million
Oct 9 $ 1.21
-6.58%
$ 134.65 million $ 24.28 million
Oct 2 $ 1.31
-6.66%
$ 139.74 million $ 24.71 million
Sep 25 $ 1.4
+8.82%
$ 151.31 million $ 36.71 million
Sep 18 $ 1.33
+1.66%
$ 139.04 million $ 28.75 million
Sep 11 $ 1.33
+0.80%
$ 141.37 million $ 21.22 million
Sep 4 $ 1.36
-1.46%
$ 142.69 million $ 22.54 million
Aug 28 $ 1.38
-3.64%
$ 148.65 million $ 34.08 million
Aug 21 $ 1.45
+2.59%
$ 154.26 million $ 26.67 million
Aug 14 $ 1.39
-18.53%
$ 152.15 million $ 33.56 million
Aug 7 $ 1.78
+4.44%
$ 183.35 million $ 37.21 million
Jul 31 $ 1.7
-3.20%
$ 183.81 million $ 40.61 million
Jul 24 $ 1.76
-2.99%
$ 189.89 million $ 44.34 million
Jul 17 $ 1.82
-2.44%
$ 195.75 million $ 53.12 million