EthereumPoW Historical Data

ETHW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.345
+0.10%
$ 37.16 million $ 1.99 million
Feb 14, 12 AM $ 0.344
+0.91%
$ 37.12 million $ 1.99 million
Feb 13, 11 PM $ 0.341
+0.16%
$ 36.78 million $ 1.97 million
Feb 13, 10 PM $ 0.341
-0.41%
$ 36.73 million $ 1.98 million
Feb 13, 9 PM $ 0.342
+1.25%
$ 36.88 million $ 1.96 million
Feb 13, 8 PM $ 0.338
+0.34%
$ 36.42 million $ 1.86 million
Feb 13, 7 PM $ 0.337
-0.11%
$ 36.3 million $ 1.87 million
Feb 13, 6 PM $ 0.337
+0.30%
$ 36.34 million $ 1.89 million
Feb 13, 5 PM $ 0.336
-0.05%
$ 36.23 million $ 1.92 million
Feb 13, 4 PM $ 0.336
+0.87%
$ 36.26 million $ 1.95 million
Feb 13, 3 PM $ 0.333
+0.82%
$ 35.94 million $ 1.96 million
Feb 13, 2 PM $ 0.331
+0.51%
$ 35.64 million $ 1.91 million
Feb 13, 1 PM $ 0.329
+0.63%
$ 35.47 million $ 1.87 million
Feb 13, 12 PM $ 0.327
-0.83%
$ 35.24 million $ 1.87 million
Feb 13, 11 AM $ 0.33
-0.49%
$ 35.54 million $ 1.88 million
Feb 13, 10 AM $ 0.331
+0.57%
$ 35.71 million $ 1.9 million
Feb 13, 9 AM $ 0.329
+0.01%
$ 35.51 million $ 1.95 million
Feb 13, 8 AM $ 0.329
-0.62%
$ 35.51 million $ 1.97 million
Feb 13, 7 AM $ 0.331
+3.14%
$ 35.73 million $ 1.89 million
Feb 13, 6 AM $ 0.321
+0.67%
$ 34.64 million $ 1.81 million
Feb 13, 5 AM $ 0.319
-0.74%
$ 34.41 million $ 1.81 million
Feb 13, 4 AM $ 0.322
+0.21%
$ 34.68 million $ 1.82 million
Feb 13, 3 AM $ 0.321
-1.13%
$ 34.61 million $ 1.82 million
Feb 13, 2 AM $ 0.325
+0.11%
$ 35 million $ 1.81 million
Feb 13, 1 AM $ 0.324
+0.34%
$ 34.96 million $ 1.81 million
Feb 13, 12 AM $ 0.323
-0.75%
$ 34.84 million $ 1.82 million
Feb 12, 11 PM $ 0.326
+0.56%
$ 35.11 million $ 1.81 million
Feb 12, 10 PM $ 0.324
+0.93%
$ 34.91 million $ 1.81 million
Feb 12, 9 PM $ 0.321
+0.45%
$ 34.59 million $ 1.82 million
Feb 12, 8 PM $ 0.319
-0.56%
$ 34.44 million $ 1.84 million
Feb 12, 7 PM $ 0.321
+0.51%
$ 34.67 million $ 1.88 million
Feb 12, 6 PM $ 0.32
+0.75%
$ 34.5 million $ 1.93 million
Feb 12, 5 PM $ 0.317
-0.19%
$ 34.21 million $ 1.91 million
Feb 12, 4 PM $ 0.318
-1.24%
$ 34.26 million $ 1.88 million
Feb 12, 3 PM $ 0.322
-1.16%
$ 34.71 million $ 1.81 million
Feb 12, 2 PM $ 0.326
-0.81%
$ 35.11 million $ 1.86 million
Feb 12, 1 PM $ 0.328
+0.26%
$ 35.38 million $ 1.92 million
Feb 12, 12 PM $ 0.328
-0.87%
$ 35.31 million $ 1.93 million
Feb 12, 11 AM $ 0.33
-1.00%
$ 35.63 million $ 1.92 million
Feb 12, 10 AM $ 0.334
+0.06%
$ 35.96 million $ 1.89 million
Feb 12, 9 AM $ 0.334
+1.34%
$ 35.98 million $ 1.83 million
Feb 12, 8 AM $ 0.329
+0.12%
$ 35.49 million $ 1.81 million
Feb 12, 7 AM $ 0.329
+0.48%
$ 35.44 million $ 1.83 million
Feb 12, 6 AM $ 0.327
+0.13%
$ 35.29 million $ 1.84 million
Feb 12, 5 AM $ 0.327
+0.32%
$ 35.23 million $ 1.91 million
Feb 12, 4 AM $ 0.326
+0.25%
$ 35.12 million $ 1.92 million
Feb 12, 3 AM $ 0.325
+0.15%
$ 35.03 million $ 1.97 million
Feb 12, 2 AM $ 0.324
+0.02%
$ 34.98 million $ 1.99 million
Feb 12, 1 AM $ 0.324
+0.38%
$ 34.97 million $ 1.99 million
Feb 12, 12 AM $ 0.323
+0.68%
$ 34.84 million $ 1.99 million