EthereumPoW Historical Data

ETHW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.347
-1.11%
$ 37.42 million $ 3.21 million
Feb 7, 11 PM $ 0.351
-0.79%
$ 37.85 million $ 3.28 million
Feb 7, 10 PM $ 0.354
-0.29%
$ 38.14 million $ 3.26 million
Feb 7, 9 PM $ 0.355
-0.05%
$ 38.26 million $ 3.28 million
Feb 7, 8 PM $ 0.355
-0.02%
$ 38.28 million $ 3.31 million
Feb 7, 7 PM $ 0.355
-0.25%
$ 38.29 million $ 3.28 million
Feb 7, 6 PM $ 0.356
-0.85%
$ 38.36 million $ 3.22 million
Feb 7, 5 PM $ 0.359
+3.83%
$ 38.72 million $ 3.06 million
Feb 7, 4 PM $ 0.346
-0.09%
$ 37.27 million $ 2.25 million
Feb 7, 3 PM $ 0.346
+1.13%
$ 37.33 million $ 2.11 million
Feb 7, 2 PM $ 0.342
-0.55%
$ 36.9 million $ 2.12 million
Feb 7, 1 PM $ 0.344
-0.85%
$ 37.1 million $ 2.2 million
Feb 7, 12 PM $ 0.347
+2.92%
$ 37.42 million $ 2.22 million
Feb 7, 11 AM $ 0.337
+0.14%
$ 36.34 million $ 2.15 million
Feb 7, 10 AM $ 0.337
+0.59%
$ 36.31 million $ 2.17 million
Feb 7, 9 AM $ 0.335
-1.47%
$ 36.09 million $ 2.34 million
Feb 7, 8 AM $ 0.34
+0.54%
$ 36.63 million $ 2.33 million
Feb 7, 7 AM $ 0.338
-1.38%
$ 36.43 million $ 2.42 million
Feb 7, 6 AM $ 0.343
-1.45%
$ 36.96 million $ 2.63 million
Feb 7, 5 AM $ 0.348
-0.89%
$ 37.49 million $ 2.83 million
Feb 7, 4 AM $ 0.351
-0.86%
$ 37.83 million $ 3 million
Feb 7, 3 AM $ 0.354
+0.76%
$ 38.16 million $ 3.09 million
Feb 7, 2 AM $ 0.351
-0.12%
$ 37.87 million $ 3.23 million
Feb 7, 1 AM $ 0.352
+1.12%
$ 37.93 million $ 3.33 million
Feb 7, 12 AM $ 0.348
-2.61%
$ 37.49 million $ 3.39 million
Feb 6, 11 PM $ 0.357
+0.90%
$ 38.49 million $ 3.8 million
Feb 6, 10 PM $ 0.354
+1.93%
$ 38.15 million $ 3.83 million
Feb 6, 9 PM $ 0.347
+0.17%
$ 37.43 million $ 3.83 million
Feb 6, 8 PM $ 0.347
-0.55%
$ 37.37 million $ 3.86 million
Feb 6, 7 PM $ 0.349
+0.86%
$ 37.59 million $ 4.03 million
Feb 6, 6 PM $ 0.346
-0.21%
$ 37.28 million $ 4.04 million
Feb 6, 5 PM $ 0.346
+0.48%
$ 37.35 million $ 4.03 million
Feb 6, 4 PM $ 0.345
+0.77%
$ 37.15 million $ 4.04 million
Feb 6, 3 PM $ 0.342
-0.30%
$ 36.88 million $ 4.08 million
Feb 6, 2 PM $ 0.343
+2.40%
$ 36.94 million $ 4.31 million
Feb 6, 1 PM $ 0.335
+1.50%
$ 36.14 million $ 4.24 million
Feb 6, 12 PM $ 0.33
-0.46%
$ 35.59 million $ 4.24 million
Feb 6, 11 AM $ 0.332
-0.46%
$ 35.76 million $ 4.26 million
Feb 6, 10 AM $ 0.333
+2.22%
$ 35.91 million $ 4.31 million
Feb 6, 9 AM $ 0.326
+2.50%
$ 35.06 million $ 4.13 million
Feb 6, 8 AM $ 0.318
-0.70%
$ 34.28 million $ 4.05 million
Feb 6, 7 AM $ 0.32
-1.18%
$ 34.53 million $ 3.95 million
Feb 6, 6 AM $ 0.324
-1.34%
$ 34.94 million $ 3.76 million
Feb 6, 5 AM $ 0.328
+2.42%
$ 35.41 million $ 3.61 million
Feb 6, 4 AM $ 0.321
+2.14%
$ 34.56 million $ 3.46 million
Feb 6, 3 AM $ 0.314
+0.74%
$ 33.84 million $ 3.41 million
Feb 6, 2 AM $ 0.312
-2.21%
$ 33.6 million $ 3.23 million
Feb 6, 1 AM $ 0.319
+2.39%
$ 34.36 million $ 3.2 million
Feb 6, 12 AM $ 0.311
-1.27%
$ 33.56 million $ 3.14 million
Feb 5, 11 PM $ 0.315
-1.89%
$ 33.99 million $ 2.7 million