EthereumPoW Historical Data

ETHW Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.271
+0.07%
$ 29.27 million $ 1.54 million
Mar 22, 11 PM $ 0.271
-0.27%
$ 29.25 million $ 1.7 million
Mar 22, 10 PM $ 0.272
+0.57%
$ 29.33 million $ 1.76 million
Mar 22, 9 PM $ 0.271
-0.85%
$ 29.17 million $ 1.8 million
Mar 22, 8 PM $ 0.273
-0.25%
$ 29.42 million $ 1.79 million
Mar 22, 7 PM $ 0.274
+0.49%
$ 29.49 million $ 1.77 million
Mar 22, 6 PM $ 0.272
-1.60%
$ 29.35 million $ 1.78 million
Mar 22, 5 PM $ 0.277
+0.87%
$ 29.83 million $ 1.77 million
Mar 22, 4 PM $ 0.274
+0.45%
$ 29.57 million $ 1.77 million
Mar 22, 3 PM $ 0.273
+0.65%
$ 29.44 million $ 1.97 million
Mar 22, 2 PM $ 0.271
-0.25%
$ 29.24 million $ 1.99 million
Mar 22, 1 PM $ 0.272
-0.29%
$ 29.32 million $ 2.05 million
Mar 22, 12 PM $ 0.273
+0.00%
$ 29.41 million $ 2.04 million
Mar 22, 11 AM $ 0.273
-0.99%
$ 29.41 million $ 2.04 million
Mar 22, 10 AM $ 0.275
+0.05%
$ 29.7 million $ 2.03 million
Mar 22, 9 AM $ 0.275
+0.99%
$ 29.69 million $ 1.96 million
Mar 22, 8 AM $ 0.273
-0.21%
$ 29.4 million $ 1.96 million
Mar 22, 7 AM $ 0.274
+0.47%
$ 29.52 million $ 1.91 million
Mar 22, 6 AM $ 0.273
+0.08%
$ 29.38 million $ 1.91 million
Mar 22, 5 AM $ 0.272
-0.25%
$ 29.36 million $ 1.91 million
Mar 22, 4 AM $ 0.273
+0.17%
$ 29.43 million $ 1.93 million
Mar 22, 3 AM $ 0.273
-0.35%
$ 29.38 million $ 1.92 million
Mar 22, 2 AM $ 0.273
+0.32%
$ 29.49 million $ 1.88 million
Mar 22, 1 AM $ 0.273
+0.17%
$ 29.39 million $ 1.88 million
Mar 22, 12 AM $ 0.272
+1.08%
$ 29.34 million $ 1.86 million
Mar 21, 11 PM $ 0.269
-3.65%
$ 29.03 million $ 1.76 million
Mar 21, 10 PM $ 0.28
-0.27%
$ 30.14 million $ 1.64 million
Mar 21, 9 PM $ 0.28
+0.13%
$ 30.22 million $ 1.66 million
Mar 21, 8 PM $ 0.28
+0.64%
$ 30.18 million $ 1.68 million
Mar 21, 7 PM $ 0.278
-0.58%
$ 29.99 million $ 1.67 million
Mar 21, 6 PM $ 0.28
-0.31%
$ 30.16 million $ 1.67 million
Mar 21, 5 PM $ 0.281
-0.11%
$ 30.26 million $ 1.71 million
Mar 21, 4 PM $ 0.281
+0.44%
$ 30.29 million $ 1.72 million
Mar 21, 3 PM $ 0.28
+1.72%
$ 30.16 million $ 1.53 million
Mar 21, 2 PM $ 0.275
+0.75%
$ 29.65 million $ 1.48 million
Mar 21, 1 PM $ 0.273
-0.33%
$ 29.43 million $ 1.5 million
Mar 21, 12 PM $ 0.274
+0.72%
$ 29.53 million $ 1.56 million
Mar 21, 11 AM $ 0.272
-0.04%
$ 29.32 million $ 1.58 million
Mar 21, 10 AM $ 0.272
+0.05%
$ 29.33 million $ 1.59 million
Mar 21, 9 AM $ 0.272
-0.12%
$ 29.31 million $ 1.6 million
Mar 21, 8 AM $ 0.272
+0.47%
$ 29.34 million $ 1.61 million
Mar 21, 7 AM $ 0.271
-0.42%
$ 29.21 million $ 1.61 million
Mar 21, 6 AM $ 0.272
+0.65%
$ 29.33 million $ 1.71 million
Mar 21, 5 AM $ 0.27
+0.17%
$ 29.14 million $ 1.65 million
Mar 21, 4 AM $ 0.27
+0.00%
$ 29.09 million $ 1.65 million
Mar 21, 3 AM $ 0.27
+0.00%
$ 29.09 million $ 1.68 million
Mar 21, 2 AM $ 0.27
-0.12%
$ 29.09 million $ 1.75 million
Mar 21, 1 AM $ 0.27
-0.05%
$ 29.09 million $ 1.69 million
Mar 21, 12 AM $ 0.27
+0.06%
$ 29.09 million $ 1.76 million
Mar 20, 11 PM $ 0.27
-0.13%
$ 29.07 million $ 1.78 million