EthereumPoW Historical Data

ETHW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.27
-0.13%
$ 29.07 million $ 1.78 million
Mar 20, 10 PM $ 0.27
-0.49%
$ 29.11 million $ 1.79 million
Mar 20, 9 PM $ 0.271
+0.70%
$ 29.26 million $ 1.78 million
Mar 20, 8 PM $ 0.269
+0.17%
$ 29.05 million $ 1.74 million
Mar 20, 7 PM $ 0.269
+0.44%
$ 29 million $ 1.74 million
Mar 20, 6 PM $ 0.268
-1.24%
$ 28.88 million $ 1.76 million
Mar 20, 5 PM $ 0.271
+0.21%
$ 29.23 million $ 1.74 million
Mar 20, 4 PM $ 0.271
-0.06%
$ 29.17 million $ 1.69 million
Mar 20, 3 PM $ 0.271
+0.50%
$ 29.19 million $ 1.75 million
Mar 20, 2 PM $ 0.269
-0.38%
$ 29.04 million $ 1.83 million
Mar 20, 1 PM $ 0.27
+0.08%
$ 29.16 million $ 1.84 million
Mar 20, 12 PM $ 0.27
-1.16%
$ 29.13 million $ 1.84 million
Mar 20, 11 AM $ 0.273
-0.08%
$ 29.48 million $ 1.85 million
Mar 20, 10 AM $ 0.274
-0.17%
$ 29.5 million $ 1.85 million
Mar 20, 9 AM $ 0.274
-0.50%
$ 29.55 million $ 1.86 million
Mar 20, 8 AM $ 0.275
+0.62%
$ 29.7 million $ 1.87 million
Mar 20, 7 AM $ 0.274
-0.65%
$ 29.52 million $ 1.88 million
Mar 20, 6 AM $ 0.276
-0.22%
$ 29.71 million $ 1.91 million
Mar 20, 5 AM $ 0.276
-0.32%
$ 29.77 million $ 1.92 million
Mar 20, 4 AM $ 0.277
-0.14%
$ 29.87 million $ 1.98 million
Mar 20, 3 AM $ 0.277
+0.02%
$ 29.91 million $ 1.96 million
Mar 20, 2 AM $ 0.277
-0.03%
$ 29.9 million $ 1.96 million
Mar 20, 1 AM $ 0.277
+0.57%
$ 29.91 million $ 1.96 million
Mar 20, 12 AM $ 0.276
+0.80%
$ 29.74 million $ 1.95 million
Mar 19, 11 PM $ 0.274
-0.10%
$ 29.51 million $ 1.93 million
Mar 19, 10 PM $ 0.274
-0.44%
$ 29.53 million $ 1.95 million
Mar 19, 9 PM $ 0.275
+0.04%
$ 29.67 million $ 1.96 million
Mar 19, 8 PM $ 0.275
+0.06%
$ 29.66 million $ 1.96 million
Mar 19, 7 PM $ 0.275
+0.74%
$ 29.64 million $ 1.99 million
Mar 19, 6 PM $ 0.273
-0.15%
$ 29.42 million $ 1.97 million
Mar 19, 5 PM $ 0.273
+0.78%
$ 29.47 million $ 1.99 million
Mar 19, 4 PM $ 0.271
-1.23%
$ 29.23 million $ 1.97 million
Mar 19, 3 PM $ 0.275
-0.26%
$ 29.6 million $ 2.02 million
Mar 19, 2 PM $ 0.275
-1.13%
$ 29.68 million $ 2.1 million
Mar 19, 1 PM $ 0.278
+1.14%
$ 30.01 million $ 2.23 million
Mar 19, 12 PM $ 0.275
-1.15%
$ 29.68 million $ 2.32 million
Mar 19, 11 AM $ 0.278
-0.44%
$ 30.02 million $ 2.44 million
Mar 19, 10 AM $ 0.28
-0.56%
$ 30.16 million $ 2.56 million
Mar 19, 9 AM $ 0.281
+0.78%
$ 30.33 million $ 2.62 million
Mar 19, 8 AM $ 0.279
+0.12%
$ 30.09 million $ 2.63 million
Mar 19, 7 AM $ 0.279
-0.56%
$ 30.06 million $ 2.68 million
Mar 19, 6 AM $ 0.28
+0.24%
$ 30.22 million $ 2.63 million
Mar 19, 5 AM $ 0.28
-0.78%
$ 30.15 million $ 2.67 million
Mar 19, 4 AM $ 0.282
-0.78%
$ 30.39 million $ 2.71 million
Mar 19, 3 AM $ 0.284
+0.53%
$ 30.63 million $ 2.79 million
Mar 19, 2 AM $ 0.283
-0.24%
$ 30.46 million $ 2.88 million
Mar 19, 1 AM $ 0.283
-0.27%
$ 30.54 million $ 2.88 million
Mar 19, 12 AM $ 0.284
-0.14%
$ 30.62 million $ 2.87 million
Mar 18, 11 PM $ 0.284
+0.80%
$ 30.66 million $ 2.87 million
Mar 18, 10 PM $ 0.282
-0.11%
$ 30.41 million $ 2.83 million