EthereumPoW Historical Data

ETHW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.284
+0.80%
$ 30.66 million $ 2.87 million
Mar 18, 10 PM $ 0.282
-0.11%
$ 30.41 million $ 2.83 million
Mar 18, 9 PM $ 0.282
+0.01%
$ 30.45 million $ 2.83 million
Mar 18, 8 PM $ 0.282
+0.21%
$ 30.44 million $ 2.83 million
Mar 18, 7 PM $ 0.282
-0.27%
$ 30.38 million $ 2.81 million
Mar 18, 6 PM $ 0.283
-0.33%
$ 30.46 million $ 2.8 million
Mar 18, 5 PM $ 0.283
+0.40%
$ 30.56 million $ 2.78 million
Mar 18, 4 PM $ 0.282
-0.65%
$ 30.44 million $ 2.77 million
Mar 18, 3 PM $ 0.284
-0.36%
$ 30.64 million $ 2.71 million
Mar 18, 2 PM $ 0.285
-1.72%
$ 30.75 million $ 2.56 million
Mar 18, 1 PM $ 0.29
-1.06%
$ 31.29 million $ 2.45 million
Mar 18, 12 PM $ 0.293
-0.64%
$ 31.62 million $ 2.33 million
Mar 18, 11 AM $ 0.295
-1.86%
$ 31.83 million $ 2.18 million
Mar 18, 10 AM $ 0.301
-0.81%
$ 32.43 million $ 2.08 million
Mar 18, 9 AM $ 0.303
-0.64%
$ 32.7 million $ 2.01 million
Mar 18, 8 AM $ 0.305
+1.11%
$ 32.91 million $ 2.01 million
Mar 18, 7 AM $ 0.302
-0.06%
$ 32.55 million $ 1.93 million
Mar 18, 6 AM $ 0.302
-0.27%
$ 32.58 million $ 1.9 million
Mar 18, 5 AM $ 0.303
-1.60%
$ 32.65 million $ 1.88 million
Mar 18, 4 AM $ 0.308
+0.20%
$ 33.18 million $ 2.72 million
Mar 18, 3 AM $ 0.307
-0.18%
$ 33.12 million $ 2.71 million
Mar 18, 2 AM $ 0.308
+0.00%
$ 33.18 million $ 2.69 million
Mar 18, 1 AM $ 0.308
+0.43%
$ 33.18 million $ 2.7 million
Mar 18, 12 AM $ 0.306
-0.59%
$ 33.03 million $ 2.74 million
Mar 17, 11 PM $ 0.308
-0.40%
$ 33.22 million $ 2.78 million
Mar 17, 10 PM $ 0.309
-0.35%
$ 33.36 million $ 2.84 million
Mar 17, 9 PM $ 0.31
+0.14%
$ 33.47 million $ 2.86 million
Mar 17, 8 PM $ 0.31
+0.72%
$ 33.43 million $ 2.88 million
Mar 17, 7 PM $ 0.308
-0.22%
$ 33.19 million $ 2.87 million
Mar 17, 6 PM $ 0.308
+0.08%
$ 33.26 million $ 2.89 million
Mar 17, 5 PM $ 0.308
+0.10%
$ 33.23 million $ 2.9 million
Mar 17, 4 PM $ 0.308
+0.08%
$ 33.2 million $ 2.9 million
Mar 17, 3 PM $ 0.308
+0.22%
$ 33.18 million $ 2.91 million
Mar 17, 2 PM $ 0.307
+0.32%
$ 33.1 million $ 2.91 million
Mar 17, 1 PM $ 0.306
+0.33%
$ 33 million $ 2.95 million
Mar 17, 12 PM $ 0.305
-0.57%
$ 32.89 million $ 3.03 million
Mar 17, 11 AM $ 0.307
+0.70%
$ 33.08 million $ 3.08 million
Mar 17, 10 AM $ 0.305
+0.21%
$ 32.85 million $ 3.13 million
Mar 17, 9 AM $ 0.304
+0.88%
$ 32.78 million $ 3.17 million
Mar 17, 8 AM $ 0.301
-0.56%
$ 32.5 million $ 3.15 million
Mar 17, 7 AM $ 0.303
+0.58%
$ 32.7 million $ 3.23 million
Mar 17, 6 AM $ 0.301
+0.34%
$ 32.49 million $ 3.4 million
Mar 17, 5 AM $ 0.3
+0.05%
$ 32.38 million $ 3.13 million
Mar 17, 4 AM $ 0.3
-1.87%
$ 32.37 million $ 2.25 million
Mar 17, 3 AM $ 0.306
-1.22%
$ 32.99 million $ 2.25 million
Mar 17, 2 AM $ 0.31
-0.88%
$ 33.4 million $ 2.23 million
Mar 17, 1 AM $ 0.313
-0.35%
$ 33.7 million $ 2.25 million
Mar 17, 12 AM $ 0.314
+0.53%
$ 33.82 million $ 2.35 million
Mar 16, 11 PM $ 0.312
-0.18%
$ 33.64 million $ 2.43 million
Mar 16, 10 PM $ 0.313
-0.04%
$ 33.7 million $ 2.47 million