EthereumPoW Historical Data

ETHW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.447
+0.00%
$ 48.22 million $ 1.79 million
Jan 30, 10 PM $ 0.447
-0.18%
$ 48.23 million $ 1.82 million
Jan 30, 9 PM $ 0.448
+0.34%
$ 48.29 million $ 1.82 million
Jan 30, 8 PM $ 0.447
-1.54%
$ 48.15 million $ 1.82 million
Jan 30, 7 PM $ 0.454
+0.41%
$ 48.92 million $ 1.79 million
Jan 30, 6 PM $ 0.452
+0.95%
$ 48.7 million $ 1.81 million
Jan 30, 5 PM $ 0.447
+0.02%
$ 48.23 million $ 1.79 million
Jan 30, 4 PM $ 0.447
+0.40%
$ 48.22 million $ 1.82 million
Jan 30, 3 PM $ 0.446
+0.41%
$ 48.04 million $ 1.84 million
Jan 30, 2 PM $ 0.444
+1.04%
$ 47.84 million $ 2.06 million
Jan 30, 1 PM $ 0.439
-1.10%
$ 47.35 million $ 2.1 million
Jan 30, 12 PM $ 0.444
+0.10%
$ 47.86 million $ 2.09 million
Jan 30, 11 AM $ 0.444
+1.46%
$ 47.87 million $ 2.08 million
Jan 30, 10 AM $ 0.437
+0.40%
$ 47.14 million $ 2.08 million
Jan 30, 9 AM $ 0.435
-0.14%
$ 46.94 million $ 2.14 million
Jan 30, 8 AM $ 0.436
-0.51%
$ 47.01 million $ 2.17 million
Jan 30, 7 AM $ 0.438
+1.64%
$ 47.26 million $ 2.19 million
Jan 30, 6 AM $ 0.431
-0.90%
$ 46.47 million $ 2.17 million
Jan 30, 5 AM $ 0.435
-0.10%
$ 46.9 million $ 2.14 million
Jan 30, 4 AM $ 0.435
+1.14%
$ 46.95 million $ 2.14 million
Jan 30, 3 AM $ 0.431
-0.26%
$ 46.42 million $ 2.1 million
Jan 30, 2 AM $ 0.432
-2.25%
$ 46.54 million $ 2.11 million
Jan 30, 1 AM $ 0.442
-2.33%
$ 47.61 million $ 2.09 million
Jan 30, 12 AM $ 0.452
+0.50%
$ 48.74 million $ 2.03 million
Jan 29, 11 PM $ 0.45
+0.46%
$ 48.5 million $ 2.05 million
Jan 29, 10 PM $ 0.448
-0.07%
$ 48.3 million $ 2.02 million
Jan 29, 9 PM $ 0.448
+0.35%
$ 48.32 million $ 2.03 million
Jan 29, 8 PM $ 0.447
+0.71%
$ 48.15 million $ 2.04 million
Jan 29, 7 PM $ 0.443
+0.95%
$ 47.84 million $ 2.04 million
Jan 29, 6 PM $ 0.439
-1.95%
$ 47.36 million $ 2.03 million
Jan 29, 5 PM $ 0.448
+0.19%
$ 48.3 million $ 2.02 million
Jan 29, 4 PM $ 0.447
+0.48%
$ 48.21 million $ 2.01 million
Jan 29, 3 PM $ 0.445
-2.47%
$ 47.98 million $ 1.96 million
Jan 29, 2 PM $ 0.456
-2.53%
$ 49.28 million $ 1.77 million
Jan 29, 1 PM $ 0.468
+0.39%
$ 50.47 million $ 1.69 million
Jan 29, 12 PM $ 0.466
-0.48%
$ 50.28 million $ 1.78 million
Jan 29, 11 AM $ 0.469
-0.62%
$ 50.52 million $ 1.83 million
Jan 29, 10 AM $ 0.471
-0.10%
$ 50.85 million $ 1.87 million
Jan 29, 9 AM $ 0.472
-0.11%
$ 50.92 million $ 1.83 million
Jan 29, 8 AM $ 0.472
-0.37%
$ 50.92 million $ 1.81 million
Jan 29, 7 AM $ 0.474
+0.29%
$ 51.12 million $ 1.78 million
Jan 29, 6 AM $ 0.473
+0.14%
$ 50.97 million $ 1.81 million
Jan 29, 5 AM $ 0.472
+0.12%
$ 50.91 million $ 1.83 million
Jan 29, 4 AM $ 0.472
+0.03%
$ 50.84 million $ 1.92 million
Jan 29, 3 AM $ 0.471
+0.69%
$ 50.82 million $ 1.92 million
Jan 29, 2 AM $ 0.468
-1.51%
$ 50.48 million $ 1.89 million
Jan 29, 1 AM $ 0.475
-0.59%
$ 51.25 million $ 1.82 million
Jan 29, 12 AM $ 0.478
-0.24%
$ 51.55 million $ 1.8 million
Jan 28, 11 PM $ 0.479
-0.64%
$ 51.67 million $ 1.8 million
Jan 28, 10 PM $ 0.482
+0.60%
$ 52.01 million $ 1.81 million