EthereumPoW Historical Data

ETHW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.482
+0.60%
$ 52.01 million $ 1.81 million
Jan 28, 9 PM $ 0.479
+0.73%
$ 51.7 million $ 1.83 million
Jan 28, 8 PM $ 0.476
-0.52%
$ 51.33 million $ 1.85 million
Jan 28, 7 PM $ 0.479
+0.53%
$ 51.6 million $ 1.89 million
Jan 28, 6 PM $ 0.476
-0.55%
$ 51.32 million $ 1.88 million
Jan 28, 5 PM $ 0.479
+0.82%
$ 51.6 million $ 1.87 million
Jan 28, 4 PM $ 0.475
-0.27%
$ 51.18 million $ 1.91 million
Jan 28, 3 PM $ 0.476
-0.56%
$ 51.32 million $ 1.98 million
Jan 28, 2 PM $ 0.479
-1.03%
$ 51.6 million $ 1.95 million
Jan 28, 1 PM $ 0.484
+0.17%
$ 52.15 million $ 1.94 million
Jan 28, 12 PM $ 0.483
-1.00%
$ 52.06 million $ 1.91 million
Jan 28, 11 AM $ 0.488
+0.62%
$ 52.58 million $ 1.87 million
Jan 28, 10 AM $ 0.485
+0.20%
$ 52.27 million $ 1.8 million
Jan 28, 9 AM $ 0.484
+0.70%
$ 52.15 million $ 1.78 million
Jan 28, 8 AM $ 0.48
-0.24%
$ 51.8 million $ 1.78 million
Jan 28, 7 AM $ 0.481
-0.54%
$ 51.92 million $ 1.78 million
Jan 28, 6 AM $ 0.484
+0.41%
$ 52.19 million $ 1.75 million
Jan 28, 5 AM $ 0.482
+0.62%
$ 51.98 million $ 1.74 million
Jan 28, 4 AM $ 0.479
-0.47%
$ 51.66 million $ 1.69 million
Jan 28, 3 AM $ 0.481
-0.21%
$ 51.9 million $ 1.71 million
Jan 28, 2 AM $ 0.482
-0.01%
$ 52.01 million $ 1.73 million
Jan 28, 1 AM $ 0.482
-0.56%
$ 52.01 million $ 1.66 million
Jan 28, 12 AM $ 0.485
+0.15%
$ 52.3 million $ 1.65 million
Jan 27, 11 PM $ 0.484
-0.06%
$ 52.22 million $ 1.65 million
Jan 27, 10 PM $ 0.485
+0.52%
$ 52.25 million $ 1.64 million
Jan 27, 9 PM $ 0.482
-0.58%
$ 51.98 million $ 1.63 million
Jan 27, 8 PM $ 0.485
+1.02%
$ 52.27 million $ 1.6 million
Jan 27, 7 PM $ 0.48
-0.02%
$ 51.75 million $ 1.57 million
Jan 27, 6 PM $ 0.48
+1.30%
$ 51.77 million $ 1.56 million
Jan 27, 5 PM $ 0.474
-1.34%
$ 51.09 million $ 1.56 million
Jan 27, 4 PM $ 0.48
+1.17%
$ 51.79 million $ 1.61 million
Jan 27, 3 PM $ 0.475
+1.00%
$ 51.19 million $ 1.67 million
Jan 27, 2 PM $ 0.47
-0.68%
$ 50.67 million $ 1.86 million
Jan 27, 1 PM $ 0.473
-0.06%
$ 51.03 million $ 2.03 million
Jan 27, 12 PM $ 0.474
-0.39%
$ 51.06 million $ 2.16 million
Jan 27, 11 AM $ 0.475
-0.37%
$ 51.26 million $ 2.23 million
Jan 27, 10 AM $ 0.477
+0.25%
$ 51.45 million $ 2.33 million
Jan 27, 9 AM $ 0.476
-0.55%
$ 51.32 million $ 2.41 million
Jan 27, 8 AM $ 0.479
-0.18%
$ 51.61 million $ 2.58 million
Jan 27, 7 AM $ 0.479
+0.34%
$ 51.7 million $ 2.66 million
Jan 27, 6 AM $ 0.478
-0.01%
$ 51.52 million $ 2.78 million
Jan 27, 5 AM $ 0.478
-0.76%
$ 51.53 million $ 2.88 million
Jan 27, 4 AM $ 0.482
-0.17%
$ 51.92 million $ 2.92 million
Jan 27, 3 AM $ 0.482
-0.64%
$ 52.01 million $ 2.99 million
Jan 27, 2 AM $ 0.485
-0.01%
$ 52.34 million $ 3.09 million
Jan 27, 1 AM $ 0.486
+0.40%
$ 52.35 million $ 3.19 million
Jan 27, 12 AM $ 0.484
+0.15%
$ 52.14 million $ 3.29 million
Jan 26, 11 PM $ 0.483
-0.30%
$ 52.06 million $ 3.38 million
Jan 26, 10 PM $ 0.484
-0.06%
$ 52.22 million $ 3.45 million
Jan 26, 9 PM $ 0.485
+0.89%
$ 52.26 million $ 3.55 million