EthereumPoW Historical Data

ETHW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.256
-0.66%
$ 27.58 million $ 1.67 million
Jul 16, 3 PM $ 0.257
+0.03%
$ 27.76 million $ 1.75 million
Jul 16, 2 PM $ 0.257
+0.56%
$ 27.75 million $ 1.77 million
Jul 16, 1 PM $ 0.256
-0.03%
$ 27.6 million $ 1.79 million
Jul 16, 12 PM $ 0.256
+0.40%
$ 27.61 million $ 1.83 million
Jul 16, 11 AM $ 0.255
+0.33%
$ 27.5 million $ 1.89 million
Jul 16, 10 AM $ 0.254
-0.67%
$ 27.41 million $ 1.95 million
Jul 16, 9 AM $ 0.256
+0.39%
$ 27.59 million $ 2.02 million
Jul 16, 8 AM $ 0.255
+0.01%
$ 27.48 million $ 1.95 million
Jul 16, 7 AM $ 0.255
-0.81%
$ 27.48 million $ 1.86 million
Jul 16, 6 AM $ 0.257
-0.48%
$ 27.7 million $ 1.85 million
Jul 16, 5 AM $ 0.258
-0.07%
$ 27.84 million $ 1.89 million
Jul 16, 4 AM $ 0.258
-0.31%
$ 27.86 million $ 1.88 million
Jul 16, 3 AM $ 0.259
-0.57%
$ 27.95 million $ 1.88 million
Jul 16, 2 AM $ 0.261
-0.37%
$ 28.11 million $ 1.89 million
Jul 16, 1 AM $ 0.262
+0.72%
$ 28.21 million $ 1.88 million
Jul 16, 12 AM $ 0.26
+0.57%
$ 28.01 million $ 1.87 million
Jul 15, 11 PM $ 0.258
-0.05%
$ 27.85 million $ 1.84 million
Jul 15, 10 PM $ 0.258
+0.96%
$ 27.86 million $ 1.85 million
Jul 15, 9 PM $ 0.256
-0.41%
$ 27.6 million $ 1.95 million
Jul 15, 8 PM $ 0.257
+0.04%
$ 27.71 million $ 1.95 million
Jul 15, 7 PM $ 0.257
-0.74%
$ 27.7 million $ 1.95 million
Jul 15, 6 PM $ 0.259
+1.03%
$ 27.91 million $ 1.93 million
Jul 15, 5 PM $ 0.256
+0.06%
$ 27.62 million $ 1.87 million
Jul 15, 4 PM $ 0.256
-0.14%
$ 27.6 million $ 1.85 million
Jul 15, 3 PM $ 0.256
+0.01%
$ 27.64 million $ 1.82 million
Jul 15, 2 PM $ 0.256
-0.67%
$ 27.64 million $ 1.9 million
Jul 15, 1 PM $ 0.258
-0.70%
$ 27.82 million $ 1.88 million
Jul 15, 12 PM $ 0.26
+1.00%
$ 28.02 million $ 1.84 million
Jul 15, 11 AM $ 0.257
-1.73%
$ 27.74 million $ 1.83 million
Jul 15, 10 AM $ 0.262
+2.08%
$ 28.23 million $ 1.77 million
Jul 15, 9 AM $ 0.257
+1.06%
$ 27.66 million $ 1.69 million
Jul 15, 8 AM $ 0.254
+0.23%
$ 27.37 million $ 1.66 million
Jul 15, 7 AM $ 0.253
+0.50%
$ 27.3 million $ 1.63 million
Jul 15, 6 AM $ 0.252
+0.55%
$ 27.17 million $ 1.6 million
Jul 15, 5 AM $ 0.25
-0.42%
$ 27.01 million $ 1.58 million
Jul 15, 4 AM $ 0.252
-0.44%
$ 27.12 million $ 1.57 million
Jul 15, 3 AM $ 0.253
+1.74%
$ 27.24 million $ 1.56 million
Jul 15, 2 AM $ 0.248
-0.94%
$ 26.77 million $ 1.56 million
Jul 15, 1 AM $ 0.251
+0.29%
$ 27.03 million $ 1.56 million
Jul 15, 12 AM $ 0.25
-0.34%
$ 26.95 million $ 1.55 million
Jul 14, 11 PM $ 0.251
-0.29%
$ 27.04 million $ 1.56 million
Jul 14, 10 PM $ 0.252
+1.81%
$ 27.12 million $ 1.56 million
Jul 14, 9 PM $ 0.247
+0.25%
$ 26.64 million $ 1.45 million
Jul 14, 8 PM $ 0.246
-0.17%
$ 26.57 million $ 1.46 million
Jul 14, 7 PM $ 0.247
-0.18%
$ 26.62 million $ 1.46 million
Jul 14, 6 PM $ 0.247
-0.03%
$ 26.66 million $ 1.46 million
Jul 14, 5 PM $ 0.247
-0.24%
$ 26.67 million $ 1.46 million
Jul 14, 4 PM $ 0.248
-0.48%
$ 26.74 million $ 1.46 million
Jul 14, 3 PM $ 0.249
+1.67%
$ 26.86 million $ 1.44 million