EthereumPoW Historical Data

ETHW Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 2.09
+1.35%
$ 224.15 million $ 27.19 million
May 15 $ 2.12
+1.30%
$ 221.76 million $ 35.32 million
May 8 $ 2.08
-12.99%
$ 225.85 million $ 58.87 million
May 1 $ 2.39
-17.36%
$ 258.22 million $ 61.93 million
Apr 24 $ 2.95
-3.51%
$ 312.41 million $ 65.82 million
Apr 17 $ 3.09
-14.46%
$ 329.43 million $ 103.53 million
Apr 10 $ 3.6
+4.21%
$ 389.35 million $ 87.55 million
Apr 3 $ 3.45
+1.34%
$ 372.35 million $ 81.33 million
Mar 27 $ 3.41
+0.57%
$ 367.42 million $ 74.73 million
Mar 20 $ 3.38
-2.42%
$ 365.37 million $ 66.81 million
Mar 13 $ 3.43
+2.72%
$ 373.37 million $ 104.04 million
Mar 6 $ 3.2
-6.53%
$ 359.86 million $ 93.11 million
Feb 27 $ 3.42
-9.42%
$ 369.11 million $ 125.77 million
Feb 20 $ 3.78
-4.09%
$ -- $ 165.06 million
Feb 13 $ 3.94
+5.77%
$ -- $ 175.48 million
Feb 6 $ 3.73
-12.85%
$ -- $ 149.52 million
Jan 30 $ 4.27
+9.48%
$ -- $ 287.28 million
Jan 23 $ 3.79
-6.29%
$ -- $ 125.87 million
Jan 16 $ 4.05
+7.39%
$ -- $ 203.47 million
Jan 9 $ 3.78
+15.19%
$ -- $ 208.27 million
Jan 2 $ 3.28
+10.12%
$ -- $ 139.3 million
Dec 26 $ 2.98
+0.51%
$ -- $ 141.42 million
Dec 19 $ 2.96
+0.06%
$ -- $ 126.16 million
Dec 12 $ 2.96
-18.71%
$ -- $ 190.93 million
Dec 5 $ 3.69
-8.22%
$ -- $ 252.55 million
Nov 28 $ 4.02
+19.92%
$ -- $ 318.38 million
Nov 21 $ 3.37
+1.91%
$ -- $ 146.92 million
Nov 14 $ 3.72
-4.83%
$ -- $ 219.47 million
Nov 7 $ 4.09
-33.59%
$ -- $ 661.6 million
Oct 31 $ 6.16
-9.73%
$ -- $ 481.84 million
Oct 24 $ 6.82
+2.92%
$ -- $ 754.71 million
Oct 17 $ 6.63
-8.54%
$ -- $ 633.15 million
Oct 10 $ 7.25
-11.12%
$ -- $ 548.01 million
Oct 3 $ 8.16
-20.59%
$ -- $ 1.08 billion
Sep 26 $ 10.27
-9.97%
$ -- $ 2.29 billion
Sep 19 $ 11.28
+83.47%
$ -- $ 725.51 million
Download