EthereumPoW Historical Data

ETHW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.485
-0.01%
$ 52.34 million $ 3.09 million
Jan 27, 1 AM $ 0.486
+0.40%
$ 52.35 million $ 3.19 million
Jan 27, 12 AM $ 0.484
+0.15%
$ 52.14 million $ 3.29 million
Jan 26, 11 PM $ 0.483
-0.30%
$ 52.06 million $ 3.38 million
Jan 26, 10 PM $ 0.484
-0.06%
$ 52.22 million $ 3.45 million
Jan 26, 9 PM $ 0.485
+0.89%
$ 52.26 million $ 3.55 million
Jan 26, 8 PM $ 0.48
-0.38%
$ 51.79 million $ 3.69 million
Jan 26, 7 PM $ 0.482
-0.17%
$ 51.99 million $ 3.84 million
Jan 26, 6 PM $ 0.483
+0.27%
$ 52.07 million $ 4 million
Jan 26, 5 PM $ 0.482
-0.36%
$ 51.94 million $ 4.17 million
Jan 26, 4 PM $ 0.483
+0.53%
$ 52.12 million $ 4.17 million
Jan 26, 3 PM $ 0.481
-0.38%
$ 51.85 million $ 4.29 million
Jan 26, 2 PM $ 0.483
+1.14%
$ 52.05 million $ 4.15 million
Jan 26, 1 PM $ 0.477
+0.37%
$ 51.47 million $ 4.05 million
Jan 26, 12 PM $ 0.475
-0.30%
$ 51.26 million $ 4.01 million
Jan 26, 11 AM $ 0.477
+0.06%
$ 51.42 million $ 4.06 million
Jan 26, 10 AM $ 0.477
+0.87%
$ 51.38 million $ 4.01 million
Jan 26, 9 AM $ 0.472
-1.01%
$ 50.94 million $ 4 million
Jan 26, 8 AM $ 0.477
+0.54%
$ 51.47 million $ 3.99 million
Jan 26, 7 AM $ 0.475
-0.27%
$ 51.19 million $ 3.94 million
Jan 26, 6 AM $ 0.476
+0.20%
$ 51.33 million $ 3.87 million
Jan 26, 5 AM $ 0.475
-0.03%
$ 51.22 million $ 3.85 million
Jan 26, 4 AM $ 0.475
+0.78%
$ 51.24 million $ 3.83 million
Jan 26, 3 AM $ 0.472
-0.56%
$ 50.84 million $ 3.75 million
Jan 26, 2 AM $ 0.474
-0.51%
$ 51.13 million $ 3.81 million
Jan 26, 1 AM $ 0.477
+2.02%
$ 51.4 million $ 3.8 million
Jan 26, 12 AM $ 0.467
+1.23%
$ 50.36 million $ 3.7 million
Jan 25, 11 PM $ 0.461
+0.87%
$ 49.75 million $ 3.7 million
Jan 25, 10 PM $ 0.457
-0.63%
$ 49.33 million $ 3.68 million
Jan 25, 9 PM $ 0.46
+1.27%
$ 49.64 million $ 3.65 million
Jan 25, 8 PM $ 0.455
+0.61%
$ 49.02 million $ 3.52 million
Jan 25, 7 PM $ 0.452
-1.66%
$ 48.73 million $ 3.36 million
Jan 25, 6 PM $ 0.46
-2.39%
$ 49.53 million $ 3.21 million
Jan 25, 5 PM $ 0.471
-0.05%
$ 50.76 million $ 3.07 million
Jan 25, 4 PM $ 0.471
-2.91%
$ 50.79 million $ 2.96 million
Jan 25, 3 PM $ 0.485
-0.30%
$ 52.3 million $ 2.76 million
Jan 25, 2 PM $ 0.487
-0.46%
$ 52.47 million $ 2.68 million
Jan 25, 1 PM $ 0.489
-0.43%
$ 52.71 million $ 2.59 million
Jan 25, 12 PM $ 0.491
+0.37%
$ 52.94 million $ 2.5 million
Jan 25, 11 AM $ 0.489
+0.04%
$ 52.74 million $ 2.38 million
Jan 25, 10 AM $ 0.489
+0.20%
$ 52.71 million $ 2.32 million
Jan 25, 9 AM $ 0.488
+0.28%
$ 52.61 million $ 2.24 million
Jan 25, 8 AM $ 0.487
-0.12%
$ 52.46 million $ 2.12 million
Jan 25, 7 AM $ 0.487
-0.57%
$ 52.52 million $ 2.06 million
Jan 25, 6 AM $ 0.49
+0.03%
$ 52.82 million $ 2.01 million
Jan 25, 5 AM $ 0.49
+0.68%
$ 52.81 million $ 1.93 million
Jan 25, 4 AM $ 0.486
+0.10%
$ 52.45 million $ 1.87 million
Jan 25, 3 AM $ 0.486
-1.17%
$ 52.4 million $ 1.81 million
Jan 25, 2 AM $ 0.492
+0.10%
$ 53.03 million $ 1.69 million
Jan 25, 1 AM $ 0.491
-0.34%
$ 52.97 million $ 1.55 million