EthereumPoW Historical Data

ETHW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.492
+0.10%
$ 53.03 million $ 1.69 million
Jan 25, 1 AM $ 0.491
-0.34%
$ 52.97 million $ 1.55 million
Jan 25, 12 AM $ 0.493
+0.11%
$ 53.15 million $ 1.47 million
Jan 24, 11 PM $ 0.493
-0.15%
$ 53.1 million $ 1.44 million
Jan 24, 10 PM $ 0.493
-0.03%
$ 53.18 million $ 1.36 million
Jan 24, 9 PM $ 0.493
+0.09%
$ 53.2 million $ 1.34 million
Jan 24, 8 PM $ 0.493
+0.12%
$ 53.15 million $ 1.33 million
Jan 24, 7 PM $ 0.492
+0.03%
$ 53.08 million $ 1.35 million
Jan 24, 6 PM $ 0.492
-0.06%
$ 53.06 million $ 1.38 million
Jan 24, 5 PM $ 0.492
+0.11%
$ 53.09 million $ 1.41 million
Jan 24, 4 PM $ 0.492
-0.31%
$ 53.04 million $ 1.48 million
Jan 24, 3 PM $ 0.493
-0.59%
$ 53.19 million $ 1.5 million
Jan 24, 2 PM $ 0.496
-0.02%
$ 53.51 million $ 1.53 million
Jan 24, 1 PM $ 0.496
-0.35%
$ 53.52 million $ 1.61 million
Jan 24, 12 PM $ 0.498
-0.44%
$ 53.71 million $ 1.65 million
Jan 24, 11 AM $ 0.5
+0.17%
$ 53.95 million $ 1.65 million
Jan 24, 10 AM $ 0.499
+0.11%
$ 53.86 million $ 1.68 million
Jan 24, 9 AM $ 0.499
-0.17%
$ 53.79 million $ 1.77 million
Jan 24, 8 AM $ 0.5
+0.47%
$ 53.89 million $ 1.85 million
Jan 24, 7 AM $ 0.497
+0.02%
$ 53.63 million $ 1.89 million
Jan 24, 6 AM $ 0.497
+0.33%
$ 53.62 million $ 1.92 million
Jan 24, 5 AM $ 0.496
-0.16%
$ 53.45 million $ 1.94 million
Jan 24, 4 AM $ 0.496
-0.10%
$ 53.53 million $ 1.96 million
Jan 24, 3 AM $ 0.497
+0.39%
$ 53.58 million $ 1.99 million
Jan 24, 2 AM $ 0.495
+0.16%
$ 53.37 million $ 2 million
Jan 24, 1 AM $ 0.494
+0.00%
$ 53.29 million $ 2.04 million
Jan 24, 12 AM $ 0.494
-0.08%
$ 53.29 million $ 2.06 million
Jan 23, 11 PM $ 0.495
-0.10%
$ 53.33 million $ 2.07 million
Jan 23, 10 PM $ 0.495
+0.29%
$ 53.38 million $ 2.08 million
Jan 23, 9 PM $ 0.494
+0.37%
$ 53.23 million $ 2.1 million
Jan 23, 8 PM $ 0.492
-0.62%
$ 53.03 million $ 2.11 million
Jan 23, 7 PM $ 0.495
-1.62%
$ 53.36 million $ 2.13 million
Jan 23, 6 PM $ 0.503
-0.18%
$ 54.25 million $ 2.13 million
Jan 23, 5 PM $ 0.504
+0.55%
$ 54.35 million $ 2.16 million
Jan 23, 4 PM $ 0.501
+0.11%
$ 54.05 million $ 2.11 million
Jan 23, 3 PM $ 0.501
+2.02%
$ 54.01 million $ 2.18 million
Jan 23, 2 PM $ 0.491
-1.90%
$ 52.87 million $ 2.3 million
Jan 23, 1 PM $ 0.501
+0.38%
$ 53.99 million $ 2.3 million
Jan 23, 12 PM $ 0.499
-0.33%
$ 53.74 million $ 2.33 million
Jan 23, 11 AM $ 0.5
+0.19%
$ 53.96 million $ 2.37 million
Jan 23, 10 AM $ 0.5
+0.36%
$ 53.86 million $ 2.4 million
Jan 23, 9 AM $ 0.498
-0.13%
$ 53.6 million $ 2.4 million
Jan 23, 8 AM $ 0.498
-0.89%
$ 53.73 million $ 2.41 million
Jan 23, 7 AM $ 0.503
-0.49%
$ 54.22 million $ 2.4 million
Jan 23, 6 AM $ 0.505
-0.27%
$ 54.49 million $ 2.41 million
Jan 23, 5 AM $ 0.507
-0.28%
$ 54.63 million $ 2.42 million
Jan 23, 4 AM $ 0.508
+0.40%
$ 54.79 million $ 2.43 million
Jan 23, 3 AM $ 0.506
+0.45%
$ 54.57 million $ 2.43 million
Jan 23, 2 AM $ 0.504
-0.30%
$ 54.33 million $ 2.45 million
Jan 23, 1 AM $ 0.505
+0.65%
$ 54.49 million $ 2.47 million