EthereumPoW Historical Data

ETHW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.566
-0.49%
$ 61.04 million $ 3.12 million
Jan 17, 1 AM $ 0.569
-0.02%
$ 61.34 million $ 3.15 million
Jan 17, 12 AM $ 0.569
-0.22%
$ 61.35 million $ 3.22 million
Jan 16, 11 PM $ 0.57
+0.54%
$ 61.49 million $ 3.23 million
Jan 16, 10 PM $ 0.567
-0.03%
$ 61.16 million $ 3.25 million
Jan 16, 9 PM $ 0.567
+0.61%
$ 61.18 million $ 3.25 million
Jan 16, 8 PM $ 0.564
+1.53%
$ 60.81 million $ 3.03 million
Jan 16, 7 PM $ 0.555
+0.24%
$ 59.86 million $ 3.04 million
Jan 16, 6 PM $ 0.554
-0.21%
$ 59.75 million $ 3.2 million
Jan 16, 5 PM $ 0.555
+0.13%
$ 59.77 million $ 3.49 million
Jan 16, 4 PM $ 0.554
+1.30%
$ 59.77 million $ 3.77 million
Jan 16, 3 PM $ 0.547
-2.00%
$ 59.02 million $ 3.85 million
Jan 16, 2 PM $ 0.558
+0.20%
$ 60.16 million $ 4.03 million
Jan 16, 1 PM $ 0.557
-0.05%
$ 60.04 million $ 4.2 million
Jan 16, 12 PM $ 0.557
-0.17%
$ 60.07 million $ 4.23 million
Jan 16, 11 AM $ 0.558
+0.19%
$ 60.17 million $ 4.25 million
Jan 16, 10 AM $ 0.557
-0.29%
$ 60.06 million $ 4.3 million
Jan 16, 9 AM $ 0.559
-0.06%
$ 60.23 million $ 4.32 million
Jan 16, 8 AM $ 0.559
+0.42%
$ 60.27 million $ 4.52 million
Jan 16, 7 AM $ 0.557
-0.27%
$ 60.01 million $ 4.56 million
Jan 16, 6 AM $ 0.558
+0.15%
$ 60.18 million $ 4.61 million
Jan 16, 5 AM $ 0.557
+1.23%
$ 60.1 million $ 4.63 million
Jan 16, 4 AM $ 0.551
-0.43%
$ 59.36 million $ 4.62 million
Jan 16, 3 AM $ 0.553
-0.53%
$ 59.62 million $ 4.63 million
Jan 16, 2 AM $ 0.556
-0.01%
$ 59.94 million $ 4.78 million
Jan 16, 1 AM $ 0.556
-0.05%
$ 59.94 million $ 4.93 million
Jan 16, 12 AM $ 0.556
+0.05%
$ 60 million $ 5.01 million
Jan 15, 11 PM $ 0.556
+0.13%
$ 59.98 million $ 5.18 million
Jan 15, 10 PM $ 0.555
+0.31%
$ 59.86 million $ 5.27 million
Jan 15, 9 PM $ 0.553
+0.59%
$ 59.65 million $ 5.42 million
Jan 15, 8 PM $ 0.55
-1.19%
$ 59.29 million $ 5.55 million
Jan 15, 7 PM $ 0.556
-0.12%
$ 59.95 million $ 5.8 million
Jan 15, 6 PM $ 0.556
-1.53%
$ 59.99 million $ 5.88 million
Jan 15, 5 PM $ 0.564
-1.28%
$ 60.8 million $ 5.73 million
Jan 15, 4 PM $ 0.571
+0.54%
$ 61.61 million $ 5.93 million
Jan 15, 3 PM $ 0.568
-1.70%
$ 61.23 million $ 6.13 million
Jan 15, 2 PM $ 0.578
-1.39%
$ 62.28 million $ 6.27 million
Jan 15, 1 PM $ 0.586
+0.02%
$ 63.15 million $ 6.42 million
Jan 15, 12 PM $ 0.586
+0.50%
$ 63.14 million $ 6.49 million
Jan 15, 11 AM $ 0.583
-0.41%
$ 62.85 million $ 6.61 million
Jan 15, 10 AM $ 0.585
-0.38%
$ 63.12 million $ 6.65 million
Jan 15, 9 AM $ 0.588
+0.89%
$ 63.37 million $ 6.8 million
Jan 15, 8 AM $ 0.583
-0.12%
$ 62.83 million $ 6.76 million
Jan 15, 7 AM $ 0.583
+0.82%
$ 62.88 million $ 6.74 million
Jan 15, 6 AM $ 0.578
-0.06%
$ 62.37 million $ 6.87 million
Jan 15, 5 AM $ 0.579
+0.63%
$ 62.45 million $ 7.04 million
Jan 15, 4 AM $ 0.575
+0.21%
$ 62.03 million $ 7.15 million
Jan 15, 3 AM $ 0.574
-1.60%
$ 61.86 million $ 7.23 million
Jan 15, 2 AM $ 0.583
-0.64%
$ 62.9 million $ 7.2 million
Jan 15, 1 AM $ 0.587
-0.17%
$ 63.3 million $ 7.23 million