EthereumPoW Historical Data

ETHW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.583
-0.64%
$ 62.9 million $ 7.2 million
Jan 15, 1 AM $ 0.587
-0.17%
$ 63.3 million $ 7.23 million
Jan 15, 12 AM $ 0.588
-1.46%
$ 63.41 million $ 7.28 million
Jan 14, 11 PM $ 0.597
+0.27%
$ 64.29 million $ 7.31 million
Jan 14, 10 PM $ 0.595
-0.84%
$ 64.18 million $ 7.52 million
Jan 14, 9 PM $ 0.6
+0.25%
$ 64.7 million $ 7.79 million
Jan 14, 8 PM $ 0.599
-0.31%
$ 64.54 million $ 7.81 million
Jan 14, 7 PM $ 0.6
+0.84%
$ 64.73 million $ 7.75 million
Jan 14, 6 PM $ 0.595
-0.99%
$ 64.19 million $ 7.73 million
Jan 14, 5 PM $ 0.601
-0.69%
$ 64.83 million $ 7.62 million
Jan 14, 4 PM $ 0.606
-0.15%
$ 65.31 million $ 7.42 million
Jan 14, 3 PM $ 0.607
+0.87%
$ 65.39 million $ 7.29 million
Jan 14, 2 PM $ 0.601
+1.27%
$ 64.84 million $ 6.83 million
Jan 14, 1 PM $ 0.594
-1.40%
$ 64.03 million $ 6.8 million
Jan 14, 12 PM $ 0.602
+0.33%
$ 64.94 million $ 6.79 million
Jan 14, 11 AM $ 0.6
-0.42%
$ 64.68 million $ 6.65 million
Jan 14, 10 AM $ 0.602
-0.79%
$ 64.95 million $ 6.56 million
Jan 14, 9 AM $ 0.607
+0.48%
$ 65.41 million $ 6.4 million
Jan 14, 8 AM $ 0.604
+0.24%
$ 65.13 million $ 6.37 million
Jan 14, 7 AM $ 0.603
-0.59%
$ 64.98 million $ 6.31 million
Jan 14, 6 AM $ 0.606
-0.47%
$ 65.36 million $ 6.2 million
Jan 14, 5 AM $ 0.609
+0.37%
$ 65.68 million $ 6.04 million
Jan 14, 4 AM $ 0.607
-0.37%
$ 65.43 million $ 5.99 million
Jan 14, 3 AM $ 0.609
+0.39%
$ 65.68 million $ 5.87 million
Jan 14, 2 AM $ 0.607
+0.75%
$ 65.45 million $ 5.76 million
Jan 14, 1 AM $ 0.602
-0.73%
$ 64.92 million $ 5.57 million
Jan 14, 12 AM $ 0.607
+1.37%
$ 65.4 million $ 5.43 million
Jan 13, 11 PM $ 0.598
-0.77%
$ 64.52 million $ 5.25 million
Jan 13, 10 PM $ 0.603
+2.74%
$ 64.99 million $ 4.96 million
Jan 13, 9 PM $ 0.587
+0.84%
$ 63.29 million $ 4.52 million
Jan 13, 8 PM $ 0.582
-0.65%
$ 62.73 million $ 4.41 million
Jan 13, 7 PM $ 0.586
+0.43%
$ 63.16 million $ 4.19 million
Jan 13, 6 PM $ 0.583
-0.04%
$ 62.89 million $ 4.02 million
Jan 13, 5 PM $ 0.583
-0.56%
$ 62.9 million $ 3.9 million
Jan 13, 4 PM $ 0.587
+1.01%
$ 63.26 million $ 3.84 million
Jan 13, 3 PM $ 0.581
+0.86%
$ 62.62 million $ 3.69 million
Jan 13, 2 PM $ 0.576
+0.92%
$ 62.05 million $ 3.67 million
Jan 13, 1 PM $ 0.571
+0.63%
$ 61.52 million $ 3.64 million
Jan 13, 12 PM $ 0.567
+0.27%
$ 61.15 million $ 3.71 million
Jan 13, 11 AM $ 0.566
+0.45%
$ 60.99 million $ 3.72 million
Jan 13, 10 AM $ 0.563
+0.16%
$ 60.71 million $ 3.74 million
Jan 13, 9 AM $ 0.562
-0.10%
$ 60.61 million $ 3.73 million
Jan 13, 8 AM $ 0.563
+0.54%
$ 60.66 million $ 3.67 million
Jan 13, 7 AM $ 0.56
-0.28%
$ 60.35 million $ 3.75 million
Jan 13, 6 AM $ 0.561
+0.37%
$ 60.51 million $ 3.7 million
Jan 13, 5 AM $ 0.559
+0.46%
$ 60.28 million $ 3.69 million
Jan 13, 4 AM $ 0.557
+0.49%
$ 60.02 million $ 3.58 million
Jan 13, 3 AM $ 0.554
+0.13%
$ 59.74 million $ 3.62 million
Jan 13, 2 AM $ 0.553
+0.23%
$ 59.63 million $ 3.84 million
Jan 13, 1 AM $ 0.552
+0.06%
$ 59.55 million $ 3.94 million