EthereumPoW Historical Data

ETHW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.552
+0.06%
$ 59.55 million $ 3.94 million
Jan 13, 12 AM $ 0.552
+0.44%
$ 59.49 million $ 4.03 million
Jan 12, 11 PM $ 0.549
-0.24%
$ 59.23 million $ 4.13 million
Jan 12, 10 PM $ 0.551
+0.61%
$ 59.37 million $ 4.18 million
Jan 12, 9 PM $ 0.547
-1.24%
$ 59.01 million $ 4.18 million
Jan 12, 8 PM $ 0.554
-0.74%
$ 59.73 million $ 4.12 million
Jan 12, 7 PM $ 0.558
+0.34%
$ 60.2 million $ 4.14 million
Jan 12, 6 PM $ 0.556
+0.17%
$ 59.99 million $ 4.09 million
Jan 12, 5 PM $ 0.555
-0.79%
$ 59.89 million $ 4.02 million
Jan 12, 4 PM $ 0.56
+0.70%
$ 60.36 million $ 3.86 million
Jan 12, 3 PM $ 0.556
+0.99%
$ 59.94 million $ 3.7 million
Jan 12, 2 PM $ 0.551
+1.30%
$ 59.35 million $ 3.61 million
Jan 12, 1 PM $ 0.543
-1.23%
$ 58.59 million $ 3.45 million
Jan 12, 12 PM $ 0.55
-0.48%
$ 59.32 million $ 3.43 million
Jan 12, 11 AM $ 0.553
+0.59%
$ 59.64 million $ 3.41 million
Jan 12, 10 AM $ 0.55
-0.37%
$ 59.29 million $ 3.32 million
Jan 12, 9 AM $ 0.552
+0.01%
$ 59.51 million $ 3.28 million
Jan 12, 8 AM $ 0.552
-0.42%
$ 59.5 million $ 3.23 million
Jan 12, 7 AM $ 0.555
-0.90%
$ 59.82 million $ 3.09 million
Jan 12, 6 AM $ 0.56
-0.93%
$ 60.37 million $ 3.01 million
Jan 12, 5 AM $ 0.565
-0.07%
$ 60.92 million $ 2.95 million
Jan 12, 4 AM $ 0.566
+0.27%
$ 60.98 million $ 2.92 million
Jan 12, 3 AM $ 0.564
-0.11%
$ 60.88 million $ 2.86 million
Jan 12, 2 AM $ 0.564
+1.08%
$ 60.81 million $ 2.61 million
Jan 12, 1 AM $ 0.558
+0.74%
$ 60.17 million $ 2.48 million
Jan 12, 12 AM $ 0.554
+0.09%
$ 59.75 million $ 2.33 million
Jan 11, 11 PM $ 0.554
-0.11%
$ 59.66 million $ 2.23 million
Jan 11, 10 PM $ 0.554
-0.88%
$ 59.76 million $ 2.14 million
Jan 11, 9 PM $ 0.559
+0.15%
$ 60.3 million $ 2.12 million
Jan 11, 8 PM $ 0.558
-1.17%
$ 60.16 million $ 2.11 million
Jan 11, 7 PM $ 0.565
-0.37%
$ 60.92 million $ 2.07 million
Jan 11, 6 PM $ 0.567
-0.32%
$ 61.14 million $ 2.07 million
Jan 11, 5 PM $ 0.569
+0.01%
$ 61.34 million $ 2.07 million
Jan 11, 4 PM $ 0.569
+0.71%
$ 61.34 million $ 2.08 million
Jan 11, 3 PM $ 0.565
-1.06%
$ 60.9 million $ 2.01 million
Jan 11, 2 PM $ 0.571
+0.12%
$ 61.56 million $ 1.92 million
Jan 11, 1 PM $ 0.57
-0.70%
$ 61.48 million $ 1.88 million
Jan 11, 12 PM $ 0.574
+0.86%
$ 61.92 million $ 1.85 million
Jan 11, 11 AM $ 0.569
-0.13%
$ 61.39 million $ 1.81 million
Jan 11, 10 AM $ 0.57
-0.19%
$ 61.47 million $ 1.8 million
Jan 11, 9 AM $ 0.571
+0.05%
$ 61.58 million $ 1.79 million
Jan 11, 8 AM $ 0.571
-0.03%
$ 61.55 million $ 1.77 million
Jan 11, 7 AM $ 0.571
+0.06%
$ 61.57 million $ 1.76 million
Jan 11, 6 AM $ 0.571
-0.38%
$ 61.53 million $ 1.77 million
Jan 11, 5 AM $ 0.573
+0.42%
$ 61.77 million $ 1.74 million
Jan 11, 4 AM $ 0.57
+0.31%
$ 61.51 million $ 1.73 million
Jan 11, 3 AM $ 0.569
+0.02%
$ 61.31 million $ 1.74 million
Jan 11, 2 AM $ 0.569
+0.14%
$ 61.3 million $ 1.74 million
Jan 11, 1 AM $ 0.568
+0.16%
$ 61.22 million $ 1.75 million
Jan 11, 12 AM $ 0.567
+0.04%
$ 61.12 million $ 1.76 million