EthereumPoW Historical Data

ETHW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.568
+0.16%
$ 61.22 million $ 1.75 million
Jan 11, 12 AM $ 0.567
+0.04%
$ 61.12 million $ 1.76 million
Jan 10, 11 PM $ 0.567
+0.36%
$ 61.11 million $ 1.74 million
Jan 10, 10 PM $ 0.564
-0.85%
$ 60.86 million $ 1.75 million
Jan 10, 9 PM $ 0.569
-0.47%
$ 61.38 million $ 1.77 million
Jan 10, 8 PM $ 0.572
-0.18%
$ 61.66 million $ 1.79 million
Jan 10, 7 PM $ 0.573
+0.69%
$ 61.74 million $ 1.81 million
Jan 10, 6 PM $ 0.569
+0.37%
$ 61.35 million $ 1.88 million
Jan 10, 5 PM $ 0.567
-0.36%
$ 61.16 million $ 1.95 million
Jan 10, 4 PM $ 0.569
-0.25%
$ 61.34 million $ 2.02 million
Jan 10, 3 PM $ 0.57
-0.30%
$ 61.48 million $ 2.21 million
Jan 10, 2 PM $ 0.572
-0.26%
$ 61.68 million $ 2.48 million
Jan 10, 1 PM $ 0.574
-0.24%
$ 61.85 million $ 2.62 million
Jan 10, 12 PM $ 0.575
+0.36%
$ 61.99 million $ 2.73 million
Jan 10, 11 AM $ 0.573
+0.16%
$ 61.77 million $ 2.83 million
Jan 10, 10 AM $ 0.572
+0.10%
$ 61.66 million $ 2.91 million
Jan 10, 9 AM $ 0.571
+0.05%
$ 61.61 million $ 2.95 million
Jan 10, 8 AM $ 0.571
+0.46%
$ 61.58 million $ 3.07 million
Jan 10, 7 AM $ 0.569
+1.00%
$ 61.3 million $ 3.21 million
Jan 10, 6 AM $ 0.563
-0.33%
$ 60.71 million $ 3.25 million
Jan 10, 5 AM $ 0.565
+0.04%
$ 60.9 million $ 3.28 million
Jan 10, 4 AM $ 0.565
-0.23%
$ 60.91 million $ 3.3 million
Jan 10, 3 AM $ 0.566
+0.02%
$ 60.99 million $ 3.31 million
Jan 10, 2 AM $ 0.566
-0.52%
$ 61.02 million $ 3.35 million
Jan 10, 1 AM $ 0.569
+0.18%
$ 61.34 million $ 3.43 million
Jan 10, 12 AM $ 0.568
-0.42%
$ 61.21 million $ 3.53 million
Jan 9, 11 PM $ 0.57
-0.13%
$ 61.49 million $ 3.55 million
Jan 9, 10 PM $ 0.571
+0.25%
$ 61.58 million $ 3.59 million
Jan 9, 9 PM $ 0.57
+0.53%
$ 61.42 million $ 3.63 million
Jan 9, 8 PM $ 0.567
+0.02%
$ 61.1 million $ 3.71 million
Jan 9, 7 PM $ 0.567
-0.75%
$ 61.09 million $ 3.74 million
Jan 9, 6 PM $ 0.571
-1.18%
$ 61.55 million $ 3.73 million
Jan 9, 5 PM $ 0.578
-0.06%
$ 62.29 million $ 3.74 million
Jan 9, 4 PM $ 0.578
+0.38%
$ 62.32 million $ 3.79 million
Jan 9, 3 PM $ 0.576
+1.13%
$ 61.96 million $ 3.76 million
Jan 9, 2 PM $ 0.57
-0.73%
$ 61.41 million $ 3.69 million
Jan 9, 1 PM $ 0.574
+1.00%
$ 61.88 million $ 3.87 million
Jan 9, 12 PM $ 0.568
+0.02%
$ 61.24 million $ 3.83 million
Jan 9, 11 AM $ 0.568
+0.06%
$ 61.24 million $ 3.88 million
Jan 9, 10 AM $ 0.568
+0.26%
$ 61.23 million $ 3.89 million
Jan 9, 9 AM $ 0.566
+0.72%
$ 61.04 million $ 3.93 million
Jan 9, 8 AM $ 0.562
-1.63%
$ 60.6 million $ 3.92 million
Jan 9, 7 AM $ 0.571
-0.43%
$ 61.61 million $ 3.9 million
Jan 9, 6 AM $ 0.574
+0.24%
$ 61.86 million $ 4.05 million
Jan 9, 5 AM $ 0.572
-0.01%
$ 61.71 million $ 4.23 million
Jan 9, 4 AM $ 0.572
-0.17%
$ 61.72 million $ 4.27 million
Jan 9, 3 AM $ 0.573
+0.74%
$ 61.82 million $ 4.29 million
Jan 9, 2 AM $ 0.569
+0.57%
$ 61.37 million $ 4.33 million
Jan 9, 1 AM $ 0.566
-0.56%
$ 61.02 million $ 4.35 million
Jan 9, 12 AM $ 0.569
-0.12%
$ 61.37 million $ 4.28 million