EthereumPoW Historical Data

ETHW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.249
+1.67%
$ 26.86 million $ 1.44 million
Jul 14, 2 PM $ 0.245
+0.63%
$ 26.42 million $ 1.35 million
Jul 14, 1 PM $ 0.244
+0.22%
$ 26.26 million $ 1.38 million
Jul 14, 12 PM $ 0.243
+1.50%
$ 26.2 million $ 1.41 million
Jul 14, 11 AM $ 0.239
+0.00%
$ 25.81 million $ 1.34 million
Jul 14, 10 AM $ 0.239
-0.02%
$ 25.81 million $ 1.35 million
Jul 14, 9 AM $ 0.239
-0.17%
$ 25.82 million $ 1.36 million
Jul 14, 8 AM $ 0.24
-0.30%
$ 25.86 million $ 1.36 million
Jul 14, 7 AM $ 0.241
+0.18%
$ 25.94 million $ 1.4 million
Jul 14, 6 AM $ 0.24
-0.34%
$ 25.89 million $ 1.43 million
Jul 14, 5 AM $ 0.241
+0.75%
$ 25.98 million $ 1.43 million
Jul 14, 4 AM $ 0.239
-0.19%
$ 25.79 million $ 1.44 million
Jul 14, 3 AM $ 0.24
+0.22%
$ 25.84 million $ 1.45 million
Jul 14, 2 AM $ 0.239
+0.24%
$ 25.78 million $ 1.48 million
Jul 14, 1 AM $ 0.239
+0.23%
$ 25.72 million $ 1.49 million
Jul 14, 12 AM $ 0.238
+0.07%
$ 25.66 million $ 1.51 million
Jul 13, 11 PM $ 0.238
+0.20%
$ 25.64 million $ 1.53 million
Jul 13, 10 PM $ 0.237
+0.21%
$ 25.59 million $ 1.52 million
Jul 13, 9 PM $ 0.237
-0.61%
$ 25.54 million $ 1.53 million
Jul 13, 8 PM $ 0.238
-0.47%
$ 25.69 million $ 1.53 million
Jul 13, 7 PM $ 0.239
-0.21%
$ 25.81 million $ 1.52 million
Jul 13, 6 PM $ 0.24
+0.10%
$ 25.87 million $ 1.51 million
Jul 13, 5 PM $ 0.24
-1.27%
$ 25.84 million $ 1.5 million
Jul 13, 4 PM $ 0.243
-0.06%
$ 26.18 million $ 1.48 million
Jul 13, 3 PM $ 0.243
-0.65%
$ 26.19 million $ 2.02 million
Jul 13, 2 PM $ 0.245
+0.84%
$ 26.36 million $ 2 million
Jul 13, 1 PM $ 0.242
-0.24%
$ 26.14 million $ 1.94 million
Jul 13, 12 PM $ 0.243
-0.11%
$ 26.21 million $ 1.87 million
Jul 13, 11 AM $ 0.243
-0.41%
$ 26.23 million $ 1.86 million
Jul 13, 10 AM $ 0.244
-0.05%
$ 26.34 million $ 1.86 million
Jul 13, 9 AM $ 0.244
-0.18%
$ 26.35 million $ 1.84 million
Jul 13, 8 AM $ 0.245
+0.20%
$ 26.41 million $ 1.99 million
Jul 13, 7 AM $ 0.244
+0.25%
$ 26.35 million $ 2.03 million
Jul 13, 6 AM $ 0.244
-0.51%
$ 26.29 million $ 2.02 million
Jul 13, 5 AM $ 0.245
+0.45%
$ 26.42 million $ 2.05 million
Jul 13, 4 AM $ 0.244
-0.06%
$ 26.3 million $ 2.04 million
Jul 13, 3 AM $ 0.244
-0.92%
$ 26.32 million $ 2.05 million
Jul 13, 2 AM $ 0.246
+0.58%
$ 26.57 million $ 2.04 million
Jul 13, 1 AM $ 0.245
-0.56%
$ 26.41 million $ 2.06 million
Jul 13, 12 AM $ 0.246
+0.03%
$ 26.56 million $ 2.06 million
Jul 12, 11 PM $ 0.246
+0.32%
$ 26.55 million $ 2.17 million
Jul 12, 10 PM $ 0.245
-0.61%
$ 26.47 million $ 2.22 million
Jul 12, 9 PM $ 0.247
-0.20%
$ 26.63 million $ 2.22 million
Jul 12, 8 PM $ 0.247
-0.12%
$ 26.68 million $ 2.22 million
Jul 12, 7 PM $ 0.249
-0.01%
$ 26.8 million $ 2.23 million
Jul 12, 6 PM $ 0.249
+0.23%
$ 26.8 million $ 2.25 million
Jul 12, 5 PM $ 0.248
-0.21%
$ 26.74 million $ 2.26 million
Jul 12, 4 PM $ 0.248
-0.47%
$ 26.79 million $ 2.26 million
Jul 12, 3 PM $ 0.25
+0.07%
$ 26.92 million $ 2.29 million
Jul 12, 2 PM $ 0.249
+0.01%
$ 26.9 million $ 2.31 million