EthereumPoW Historical Data

ETHW Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.274
+0.39%
$ 29.59 million $ 1.98 million
May 23, 4 PM $ 0.273
+0.13%
$ 29.47 million $ 1.96 million
May 23, 3 PM $ 0.273
+0.09%
$ 29.43 million $ 1.98 million
May 23, 2 PM $ 0.273
+0.73%
$ 29.41 million $ 1.98 million
May 23, 1 PM $ 0.271
+1.06%
$ 29.2 million $ 2 million
May 23, 12 PM $ 0.268
+0.51%
$ 28.89 million $ 2 million
May 23, 11 AM $ 0.267
-0.85%
$ 28.74 million $ 2.01 million
May 23, 10 AM $ 0.269
+0.81%
$ 28.99 million $ 2.01 million
May 23, 9 AM $ 0.267
-0.03%
$ 28.76 million $ 2.05 million
May 23, 8 AM $ 0.267
+0.83%
$ 28.77 million $ 2.06 million
May 23, 7 AM $ 0.265
-3.14%
$ 28.53 million $ 2.02 million
May 23, 6 AM $ 0.273
-0.37%
$ 29.45 million $ 1.94 million
May 23, 5 AM $ 0.274
+0.08%
$ 29.56 million $ 1.95 million
May 23, 4 AM $ 0.274
-0.59%
$ 29.54 million $ 1.96 million
May 23, 3 AM $ 0.276
+0.44%
$ 29.72 million $ 1.98 million
May 23, 2 AM $ 0.274
+0.52%
$ 29.59 million $ 1.97 million
May 23, 1 AM $ 0.273
+0.90%
$ 29.43 million $ 1.97 million
May 23, 12 AM $ 0.271
+0.01%
$ 29.17 million $ 1.96 million
May 22, 11 PM $ 0.271
-1.15%
$ 29.17 million $ 1.92 million
May 22, 10 PM $ 0.274
-0.84%
$ 29.51 million $ 1.88 million
May 22, 9 PM $ 0.276
+0.09%
$ 29.76 million $ 1.86 million
May 22, 8 PM $ 0.276
+0.95%
$ 29.73 million $ 1.85 million
May 22, 7 PM $ 0.273
-1.08%
$ 29.45 million $ 1.82 million
May 22, 6 PM $ 0.276
-1.42%
$ 29.77 million $ 1.78 million
May 22, 5 PM $ 0.28
-0.11%
$ 30.2 million $ 1.78 million
May 22, 4 PM $ 0.28
-0.12%
$ 30.24 million $ 1.87 million
May 22, 3 PM $ 0.281
-0.08%
$ 30.27 million $ 1.86 million
May 22, 2 PM $ 0.281
-1.31%
$ 30.3 million $ 1.85 million
May 22, 1 PM $ 0.285
-0.19%
$ 30.7 million $ 1.83 million
May 22, 12 PM $ 0.285
+0.30%
$ 30.76 million $ 1.82 million
May 22, 11 AM $ 0.284
+0.43%
$ 30.67 million $ 1.8 million
May 22, 10 AM $ 0.283
-0.65%
$ 30.54 million $ 1.79 million
May 22, 9 AM $ 0.285
+0.67%
$ 30.74 million $ 1.77 million
May 22, 8 AM $ 0.283
-0.51%
$ 30.53 million $ 1.78 million
May 22, 7 AM $ 0.285
+0.85%
$ 30.69 million $ 1.76 million
May 22, 6 AM $ 0.282
-0.03%
$ 30.43 million $ 1.78 million
May 22, 5 AM $ 0.282
-0.23%
$ 30.44 million $ 1.77 million
May 22, 4 AM $ 0.283
-0.45%
$ 30.51 million $ 1.77 million
May 22, 3 AM $ 0.284
+0.08%
$ 30.65 million $ 1.78 million
May 22, 2 AM $ 0.284
+0.30%
$ 30.63 million $ 1.78 million
May 22, 1 AM $ 0.283
+1.00%
$ 30.53 million $ 1.78 million
May 22, 12 AM $ 0.28
-0.64%
$ 30.23 million $ 1.81 million
May 21, 11 PM $ 0.282
+0.18%
$ 30.43 million $ 1.82 million
May 21, 10 PM $ 0.282
-0.68%
$ 30.37 million $ 1.81 million
May 21, 9 PM $ 0.284
+0.25%
$ 30.58 million $ 1.82 million
May 21, 8 PM $ 0.283
-0.54%
$ 30.51 million $ 1.82 million
May 21, 7 PM $ 0.284
+0.99%
$ 30.67 million $ 1.83 million
May 21, 6 PM $ 0.282
-0.89%
$ 30.37 million $ 1.81 million
May 21, 5 PM $ 0.284
+1.07%
$ 30.64 million $ 1.78 million
May 21, 4 PM $ 0.281
-0.65%
$ 30.32 million $ 1.69 million