EthereumPoW Historical Data

ETHW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.566
-0.56%
$ 61.02 million $ 4.35 million
Jan 9, 12 AM $ 0.569
-0.12%
$ 61.37 million $ 4.28 million
Jan 8, 11 PM $ 0.57
+0.02%
$ 61.43 million $ 4.31 million
Jan 8, 10 PM $ 0.57
-0.54%
$ 61.42 million $ 4.39 million
Jan 8, 9 PM $ 0.573
+0.57%
$ 61.8 million $ 4.38 million
Jan 8, 8 PM $ 0.569
+0.12%
$ 61.4 million $ 4.32 million
Jan 8, 7 PM $ 0.569
-0.32%
$ 61.33 million $ 4.34 million
Jan 8, 6 PM $ 0.57
-0.70%
$ 61.55 million $ 4.5 million
Jan 8, 5 PM $ 0.574
+0.42%
$ 61.91 million $ 4.58 million
Jan 8, 4 PM $ 0.572
-0.05%
$ 61.55 million $ 4.54 million
Jan 8, 3 PM $ 0.572
+1.81%
$ 61.55 million $ 4.53 million
Jan 8, 2 PM $ 0.562
+0.15%
$ 60.5 million $ 4.62 million
Jan 8, 1 PM $ 0.561
+0.02%
$ 60.5 million $ 4.6 million
Jan 8, 12 PM $ 0.561
-1.37%
$ 60.46 million $ 4.73 million
Jan 8, 11 AM $ 0.569
+0.28%
$ 61.32 million $ 4.65 million
Jan 8, 10 AM $ 0.567
+0.88%
$ 61.17 million $ 4.6 million
Jan 8, 9 AM $ 0.562
-1.16%
$ 60.63 million $ 4.64 million
Jan 8, 8 AM $ 0.569
-0.89%
$ 61.36 million $ 4.8 million
Jan 8, 7 AM $ 0.574
+1.11%
$ 61.91 million $ 4.75 million
Jan 8, 6 AM $ 0.568
-1.81%
$ 61.23 million $ 4.64 million
Jan 8, 5 AM $ 0.578
+0.22%
$ 62.38 million $ 4.62 million
Jan 8, 4 AM $ 0.577
+0.68%
$ 62.23 million $ 4.85 million
Jan 8, 3 AM $ 0.573
-0.82%
$ 61.82 million $ 4.86 million
Jan 8, 2 AM $ 0.578
-0.82%
$ 62.3 million $ 4.82 million
Jan 8, 1 AM $ 0.583
+0.51%
$ 62.84 million $ 4.88 million
Jan 8, 12 AM $ 0.58
+0.41%
$ 62.51 million $ 5.06 million
Jan 7, 11 PM $ 0.577
-0.06%
$ 62.21 million $ 5.19 million
Jan 7, 10 PM $ 0.578
-0.23%
$ 62.29 million $ 5.16 million
Jan 7, 9 PM $ 0.579
-0.13%
$ 62.44 million $ 5.25 million
Jan 7, 8 PM $ 0.58
-0.37%
$ 62.53 million $ 5.49 million
Jan 7, 7 PM $ 0.582
-1.55%
$ 62.76 million $ 5.55 million
Jan 7, 6 PM $ 0.591
+0.08%
$ 63.75 million $ 5.48 million
Jan 7, 5 PM $ 0.591
+0.53%
$ 63.7 million $ 5.6 million
Jan 7, 4 PM $ 0.588
+0.11%
$ 63.36 million $ 5.75 million
Jan 7, 3 PM $ 0.587
-0.82%
$ 63.27 million $ 6.09 million
Jan 7, 2 PM $ 0.592
-0.97%
$ 63.86 million $ 6.18 million
Jan 7, 1 PM $ 0.598
+1.18%
$ 64.44 million $ 6.37 million
Jan 7, 12 PM $ 0.591
-0.78%
$ 63.69 million $ 6.28 million
Jan 7, 11 AM $ 0.595
+0.78%
$ 64.17 million $ 6.3 million
Jan 7, 10 AM $ 0.591
+0.50%
$ 63.67 million $ 6.36 million
Jan 7, 9 AM $ 0.588
-1.99%
$ 63.35 million $ 6.3 million
Jan 7, 8 AM $ 0.599
+0.27%
$ 64.64 million $ 6.12 million
Jan 7, 7 AM $ 0.598
-0.38%
$ 64.45 million $ 6.1 million
Jan 7, 6 AM $ 0.6
-0.03%
$ 64.73 million $ 6.2 million
Jan 7, 5 AM $ 0.601
+1.99%
$ 64.75 million $ 6.13 million
Jan 7, 4 AM $ 0.589
+0.15%
$ 63.54 million $ 5.92 million
Jan 7, 3 AM $ 0.588
+0.05%
$ 63.4 million $ 5.89 million
Jan 7, 2 AM $ 0.588
+0.39%
$ 63.36 million $ 5.88 million
Jan 7, 1 AM $ 0.585
-1.22%
$ 63.12 million $ 5.8 million
Jan 7, 12 AM $ 0.593
-0.94%
$ 63.93 million $ 5.68 million