EthereumPoW Historical Data

ETHW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.588
+0.39%
$ 63.36 million $ 5.88 million
Jan 7, 1 AM $ 0.585
-1.22%
$ 63.12 million $ 5.8 million
Jan 7, 12 AM $ 0.593
-0.94%
$ 63.93 million $ 5.68 million
Jan 6, 11 PM $ 0.599
+0.86%
$ 64.54 million $ 5.66 million
Jan 6, 10 PM $ 0.593
-0.65%
$ 64.11 million $ 5.65 million
Jan 6, 9 PM $ 0.597
+1.09%
$ 64.4 million $ 5.63 million
Jan 6, 8 PM $ 0.591
+1.53%
$ 63.74 million $ 5.51 million
Jan 6, 7 PM $ 0.582
-0.34%
$ 62.73 million $ 5.67 million
Jan 6, 6 PM $ 0.584
+1.42%
$ 62.93 million $ 5.77 million
Jan 6, 5 PM $ 0.575
-1.98%
$ 62.05 million $ 5.93 million
Jan 6, 4 PM $ 0.587
-2.51%
$ 63.3 million $ 6.45 million
Jan 6, 3 PM $ 0.602
-0.99%
$ 64.95 million $ 6.23 million
Jan 6, 2 PM $ 0.608
+1.00%
$ 65.6 million $ 6.16 million
Jan 6, 1 PM $ 0.602
+0.31%
$ 64.95 million $ 5.93 million
Jan 6, 12 PM $ 0.6
-0.16%
$ 64.74 million $ 5.88 million
Jan 6, 11 AM $ 0.601
+0.82%
$ 64.85 million $ 5.88 million
Jan 6, 10 AM $ 0.597
+0.50%
$ 64.32 million $ 5.87 million
Jan 6, 9 AM $ 0.594
+0.48%
$ 64 million $ 5.89 million
Jan 6, 8 AM $ 0.591
+0.27%
$ 63.69 million $ 5.84 million
Jan 6, 7 AM $ 0.589
-1.66%
$ 63.55 million $ 5.83 million
Jan 6, 6 AM $ 0.599
+0.75%
$ 64.62 million $ 5.77 million
Jan 6, 5 AM $ 0.595
-0.21%
$ 64.14 million $ 5.66 million
Jan 6, 4 AM $ 0.596
+0.54%
$ 64.33 million $ 5.63 million
Jan 6, 3 AM $ 0.593
+0.40%
$ 63.93 million $ 5.69 million
Jan 6, 2 AM $ 0.591
+0.02%
$ 63.7 million $ 5.71 million
Jan 6, 1 AM $ 0.591
-0.05%
$ 63.67 million $ 5.76 million
Jan 6, 12 AM $ 0.591
-1.07%
$ 63.69 million $ 5.89 million
Jan 5, 11 PM $ 0.597
-0.50%
$ 64.39 million $ 5.96 million
Jan 5, 10 PM $ 0.6
+0.86%
$ 64.72 million $ 5.9 million
Jan 5, 9 PM $ 0.595
-0.91%
$ 64.17 million $ 5.8 million
Jan 5, 8 PM $ 0.601
-0.06%
$ 64.67 million $ 5.64 million
Jan 5, 7 PM $ 0.601
-0.17%
$ 64.79 million $ 5.32 million
Jan 5, 6 PM $ 0.602
-0.39%
$ 64.91 million $ 5.11 million
Jan 5, 5 PM $ 0.604
+3.39%
$ 65.16 million $ 4.71 million
Jan 5, 4 PM $ 0.585
+0.44%
$ 63.02 million $ 3.92 million
Jan 5, 3 PM $ 0.582
+1.06%
$ 62.75 million $ 3.73 million
Jan 5, 2 PM $ 0.576
+0.58%
$ 62.09 million $ 3.46 million
Jan 5, 1 PM $ 0.573
-0.33%
$ 61.76 million $ 3.26 million
Jan 5, 12 PM $ 0.574
+0.36%
$ 61.94 million $ 3.23 million
Jan 5, 11 AM $ 0.572
+1.16%
$ 61.72 million $ 3.24 million
Jan 5, 10 AM $ 0.566
+1.00%
$ 61.01 million $ 3.18 million
Jan 5, 9 AM $ 0.56
-0.97%
$ 60.41 million $ 3.17 million
Jan 5, 8 AM $ 0.566
-0.45%
$ 61.01 million $ 3.2 million
Jan 5, 7 AM $ 0.568
+1.06%
$ 61.28 million $ 3.21 million
Jan 5, 6 AM $ 0.563
-0.21%
$ 60.66 million $ 3.16 million
Jan 5, 5 AM $ 0.564
-0.32%
$ 60.8 million $ 3.24 million
Jan 5, 4 AM $ 0.566
-1.06%
$ 60.99 million $ 3.2 million
Jan 5, 3 AM $ 0.572
-0.30%
$ 61.64 million $ 3.16 million
Jan 5, 2 AM $ 0.573
-0.67%
$ 61.82 million $ 3.14 million
Jan 5, 1 AM $ 0.577
+0.82%
$ 62.24 million $ 3.02 million