EthereumPoW Historical Data

ETHW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.577
+0.82%
$ 62.24 million $ 3.02 million
Jan 5, 12 AM $ 0.573
+0.94%
$ 61.74 million $ 2.82 million
Jan 4, 11 PM $ 0.567
-0.03%
$ 61.16 million $ 2.82 million
Jan 4, 10 PM $ 0.567
-1.18%
$ 61.18 million $ 2.84 million
Jan 4, 9 PM $ 0.574
+0.01%
$ 61.91 million $ 2.85 million
Jan 4, 8 PM $ 0.574
+0.08%
$ 61.9 million $ 2.92 million
Jan 4, 7 PM $ 0.574
-0.79%
$ 61.86 million $ 3.03 million
Jan 4, 6 PM $ 0.578
-0.49%
$ 62.33 million $ 3.07 million
Jan 4, 5 PM $ 0.581
-0.23%
$ 62.66 million $ 3.09 million
Jan 4, 4 PM $ 0.582
+0.58%
$ 62.8 million $ 3.21 million
Jan 4, 3 PM $ 0.579
+0.20%
$ 62.45 million $ 3.35 million
Jan 4, 2 PM $ 0.578
+0.12%
$ 62.32 million $ 3.44 million
Jan 4, 1 PM $ 0.577
+0.08%
$ 62.26 million $ 3.46 million
Jan 4, 12 PM $ 0.577
+0.03%
$ 62.21 million $ 3.5 million
Jan 4, 11 AM $ 0.577
+0.02%
$ 62.18 million $ 3.58 million
Jan 4, 10 AM $ 0.577
-0.26%
$ 62.18 million $ 3.66 million
Jan 4, 9 AM $ 0.578
+0.72%
$ 62.33 million $ 3.67 million
Jan 4, 8 AM $ 0.574
+0.13%
$ 61.88 million $ 3.75 million
Jan 4, 7 AM $ 0.573
+0.23%
$ 61.8 million $ 3.86 million
Jan 4, 6 AM $ 0.572
-0.54%
$ 61.66 million $ 4.09 million
Jan 4, 5 AM $ 0.575
+0.23%
$ -- $ 4.12 million
Jan 4, 4 AM $ 0.574
-0.24%
$ -- $ 4.2 million
Jan 4, 3 AM $ 0.575
+0.49%
$ -- $ 4.2 million
Jan 4, 2 AM $ 0.572
-0.11%
$ -- $ 4.27 million
Jan 4, 1 AM $ 0.573
-0.36%
$ -- $ 4.44 million
Jan 4, 12 AM $ 0.575
+0.16%
$ -- $ 4.46 million
Jan 3, 11 PM $ 0.574
+0.78%
$ 61.9 million $ 4.33 million
Jan 3, 10 PM $ 0.57
+0.43%
$ 61.41 million $ 4.33 million
Jan 3, 9 PM $ 0.567
-0.50%
$ 61.14 million $ 4.37 million
Jan 3, 8 PM $ 0.57
+0.15%
$ 61.45 million $ 4.35 million
Jan 3, 7 PM $ 0.569
+0.40%
$ 61.36 million $ 4.35 million
Jan 3, 6 PM $ 0.567
-0.18%
$ 61.12 million $ 4.38 million
Jan 3, 5 PM $ 0.568
+0.42%
$ 61.21 million $ 4.44 million
Jan 3, 4 PM $ 0.566
+0.35%
$ 60.99 million $ 4.53 million
Jan 3, 3 PM $ 0.564
-0.29%
$ 60.79 million $ 4.65 million
Jan 3, 2 PM $ 0.565
+0.20%
$ 60.95 million $ 4.72 million
Jan 3, 1 PM $ 0.564
-0.61%
$ 60.83 million $ 4.88 million
Jan 3, 12 PM $ 0.568
+0.42%
$ 61.23 million $ 4.86 million
Jan 3, 11 AM $ 0.566
+0.86%
$ 60.97 million $ 4.77 million
Jan 3, 10 AM $ 0.561
+0.42%
$ 60.45 million $ 4.78 million
Jan 3, 9 AM $ 0.558
-0.29%
$ 60.2 million $ 4.85 million
Jan 3, 8 AM $ 0.56
+0.72%
$ 60.37 million $ 4.75 million
Jan 3, 7 AM $ 0.556
-0.81%
$ 59.94 million $ 4.6 million
Jan 3, 6 AM $ 0.561
-0.58%
$ 60.44 million $ 4.34 million
Jan 3, 5 AM $ 0.564
-0.12%
$ 60.8 million $ 4.23 million
Jan 3, 4 AM $ 0.565
-0.65%
$ 60.89 million $ 4.17 million
Jan 3, 3 AM $ 0.568
+0.78%
$ 61.24 million $ 4.13 million
Jan 3, 2 AM $ 0.564
-0.49%
$ 60.77 million $ 4.11 million
Jan 3, 1 AM $ 0.566
+0.37%
$ 61.07 million $ 3.94 million
Jan 3, 12 AM $ 0.564
+0.14%
$ 60.88 million $ 3.91 million