EthereumPoW Historical Data

ETHW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.566
+0.37%
$ 61.07 million $ 3.94 million
Jan 3, 12 AM $ 0.564
+0.14%
$ 60.88 million $ 3.91 million
Jan 2, 11 PM $ 0.564
-0.20%
$ 60.76 million $ 3.85 million
Jan 2, 10 PM $ 0.565
+0.63%
$ 60.88 million $ 3.87 million
Jan 2, 9 PM $ 0.561
+0.50%
$ 60.5 million $ 3.81 million
Jan 2, 8 PM $ 0.558
-0.39%
$ 60.2 million $ 3.76 million
Jan 2, 7 PM $ 0.56
+0.81%
$ 60.43 million $ 3.67 million
Jan 2, 6 PM $ 0.556
-0.36%
$ 59.95 million $ 3.58 million
Jan 2, 5 PM $ 0.558
-0.04%
$ 60.21 million $ 3.47 million
Jan 2, 4 PM $ 0.559
+1.62%
$ 60.22 million $ 3.33 million
Jan 2, 3 PM $ 0.55
+0.06%
$ 59.25 million $ 3.13 million
Jan 2, 2 PM $ 0.549
+0.60%
$ 59.21 million $ 2.97 million
Jan 2, 1 PM $ 0.546
-0.75%
$ 58.86 million $ 2.81 million
Jan 2, 12 PM $ 0.55
+0.88%
$ 59.31 million $ 2.81 million
Jan 2, 11 AM $ 0.545
-0.64%
$ 58.79 million $ 2.82 million
Jan 2, 10 AM $ 0.549
+0.67%
$ 59.16 million $ 2.68 million
Jan 2, 9 AM $ 0.545
+0.46%
$ 58.77 million $ 2.51 million
Jan 2, 8 AM $ 0.543
+0.23%
$ 58.5 million $ 2.4 million
Jan 2, 7 AM $ 0.541
-0.29%
$ 58.36 million $ 2.38 million
Jan 2, 6 AM $ 0.543
-0.57%
$ 58.54 million $ 2.38 million
Jan 2, 5 AM $ 0.546
+0.78%
$ 58.87 million $ 2.34 million
Jan 2, 4 AM $ 0.542
-0.98%
$ 58.42 million $ 2.34 million
Jan 2, 3 AM $ 0.547
+1.01%
$ 59 million $ 2.33 million
Jan 2, 2 AM $ 0.542
-0.04%
$ 58.41 million $ 2.24 million
Jan 2, 1 AM $ 0.542
+0.40%
$ 58.43 million $ 2.23 million
Jan 2, 12 AM $ 0.54
-0.13%
$ 58.18 million $ 2.2 million
Jan 1, 11 PM $ 0.54
+0.16%
$ 58.27 million $ 2.17 million
Jan 1, 10 PM $ 0.54
+0.58%
$ 58.2 million $ 2.13 million
Jan 1, 9 PM $ 0.537
-0.26%
$ 57.86 million $ 2.19 million
Jan 1, 8 PM $ 0.538
-0.34%
$ 58.01 million $ 2.27 million
Jan 1, 7 PM $ 0.54
-0.01%
$ 58.21 million $ 2.43 million
Jan 1, 6 PM $ 0.54
-0.69%
$ 58.22 million $ 2.55 million
Jan 1, 5 PM $ 0.544
-0.21%
$ 58.63 million $ 2.68 million
Jan 1, 4 PM $ 0.545
+1.17%
$ 58.75 million $ 2.76 million
Jan 1, 3 PM $ 0.539
+0.85%
$ 58.07 million $ 2.89 million
Jan 1, 2 PM $ 0.534
+0.37%
$ 57.58 million $ 3.08 million
Jan 1, 1 PM $ 0.532
+0.80%
$ 57.36 million $ 3.2 million
Jan 1, 12 PM $ 0.528
+0.17%
$ 56.92 million $ 3.19 million
Jan 1, 11 AM $ 0.527
+0.48%
$ 56.85 million $ 3.23 million
Jan 1, 10 AM $ 0.525
-0.10%
$ 56.57 million $ 3.34 million
Jan 1, 9 AM $ 0.525
+0.61%
$ 56.64 million $ 3.46 million
Jan 1, 8 AM $ 0.522
-0.78%
$ 56.32 million $ 3.59 million
Jan 1, 7 AM $ 0.526
+1.04%
$ 56.76 million $ 3.68 million
Jan 1, 6 AM $ 0.521
+0.12%
$ 56.17 million $ 3.72 million
Jan 1, 5 AM $ 0.52
+0.87%
$ 56.1 million $ 3.75 million
Jan 1, 4 AM $ 0.516
-0.07%
$ 55.62 million $ 3.83 million
Jan 1, 3 AM $ 0.516
-0.22%
$ 55.66 million $ 3.85 million
Jan 1, 2 AM $ 0.517
-0.01%
$ 55.78 million $ 3.89 million
Jan 1, 1 AM $ 0.517
-0.49%
$ 55.79 million $ 3.97 million
Jan 1, 12 AM $ 0.52
-0.25%
$ 56.06 million $ 4.03 million