EthereumPoW Historical Data

ETHW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.517
-0.49%
$ 55.79 million $ 3.97 million
Jan 1, 12 AM $ 0.52
-0.25%
$ 56.06 million $ 4.03 million
Dec 31, 11 PM $ 0.521
+0.80%
$ 56.2 million $ 4.06 million
Dec 31, 10 PM $ 0.517
+0.06%
$ 55.76 million $ 4.1 million
Dec 31, 9 PM $ 0.517
-0.65%
$ 55.72 million $ 4.04 million
Dec 31, 8 PM $ 0.52
+0.35%
$ 56.1 million $ 4.04 million
Dec 31, 7 PM $ 0.518
+0.37%
$ 55.9 million $ 3.96 million
Dec 31, 6 PM $ 0.517
+0.37%
$ 55.7 million $ 3.88 million
Dec 31, 5 PM $ 0.515
-0.04%
$ 55.49 million $ 3.86 million
Dec 31, 4 PM $ 0.515
-1.96%
$ 55.51 million $ 3.83 million
Dec 31, 3 PM $ 0.525
+0.01%
$ 56.62 million $ 3.73 million
Dec 31, 2 PM $ 0.525
+0.14%
$ 56.62 million $ 3.69 million
Dec 31, 1 PM $ 0.524
+0.36%
$ 56.55 million $ 3.67 million
Dec 31, 12 PM $ 0.523
-0.69%
$ 56.35 million $ 3.67 million
Dec 31, 11 AM $ 0.526
+0.83%
$ 56.73 million $ 3.61 million
Dec 31, 10 AM $ 0.522
-0.48%
$ 56.25 million $ 3.58 million
Dec 31, 9 AM $ 0.524
-0.25%
$ 56.53 million $ 3.55 million
Dec 31, 8 AM $ 0.526
-0.44%
$ 56.67 million $ 3.51 million
Dec 31, 7 AM $ 0.528
+0.79%
$ 56.91 million $ 3.52 million
Dec 31, 6 AM $ 0.524
-0.09%
$ 56.47 million $ 3.48 million
Dec 31, 5 AM $ 0.524
-0.17%
$ 56.52 million $ 3.45 million
Dec 31, 4 AM $ 0.525
-0.01%
$ 56.61 million $ 3.34 million
Dec 31, 3 AM $ 0.525
-0.03%
$ 56.62 million $ 3.32 million
Dec 31, 2 AM $ 0.525
+0.45%
$ 56.63 million $ 3.32 million
Dec 31, 1 AM $ 0.523
+0.59%
$ 56.38 million $ 3.25 million
Dec 31, 12 AM $ 0.52
-0.86%
$ 56.05 million $ 3.19 million
Dec 30, 11 PM $ 0.524
+0.13%
$ 56.53 million $ 3.16 million
Dec 30, 10 PM $ 0.523
-0.08%
$ 56.42 million $ 3.1 million
Dec 30, 9 PM $ 0.524
-0.26%
$ 56.47 million $ 3.09 million
Dec 30, 8 PM $ 0.525
-0.31%
$ 56.64 million $ 3 million
Dec 30, 7 PM $ 0.527
+0.45%
$ 56.81 million $ 2.97 million
Dec 30, 6 PM $ 0.525
+0.09%
$ 56.56 million $ 2.93 million
Dec 30, 5 PM $ 0.524
-0.59%
$ 56.51 million $ 2.84 million
Dec 30, 4 PM $ 0.527
-0.67%
$ 56.84 million $ 2.72 million
Dec 30, 3 PM $ 0.531
+0.13%
$ 57.2 million $ 2.7 million
Dec 30, 2 PM $ 0.53
+0.13%
$ 57.14 million $ 2.63 million
Dec 30, 1 PM $ 0.53
+0.23%
$ 57.1 million $ 2.56 million
Dec 30, 12 PM $ 0.528
-0.36%
$ 56.97 million $ 2.61 million
Dec 30, 11 AM $ 0.53
+0.16%
$ 57.19 million $ 2.75 million
Dec 30, 10 AM $ 0.53
+0.42%
$ 57.1 million $ 2.74 million
Dec 30, 9 AM $ 0.527
-0.04%
$ 56.86 million $ 2.74 million
Dec 30, 8 AM $ 0.528
+0.56%
$ 56.95 million $ 2.88 million
Dec 30, 7 AM $ 0.525
+0.18%
$ 56.55 million $ 2.89 million
Dec 30, 6 AM $ 0.524
+0.57%
$ 56.47 million $ 3.03 million
Dec 30, 5 AM $ 0.521
-0.36%
$ 56.14 million $ 3.08 million
Dec 30, 4 AM $ 0.523
+0.23%
$ 56.36 million $ 3.18 million
Dec 30, 3 AM $ 0.522
-0.23%
$ 56.24 million $ 3.32 million
Dec 30, 2 AM $ 0.523
-0.28%
$ 56.34 million $ 3.44 million
Dec 30, 1 AM $ 0.524
-0.07%
$ 56.53 million $ 3.65 million
Dec 30, 12 AM $ 0.525
-0.11%
$ 56.54 million $ 3.7 million