EthereumPoW Historical Data

ETHW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.525
-0.11%
$ 56.54 million $ 3.7 million
Dec 29, 11 PM $ 0.525
-0.48%
$ 56.61 million $ 3.76 million
Dec 29, 10 PM $ 0.527
+0.25%
$ 56.84 million $ 3.78 million
Dec 29, 9 PM $ 0.526
+0.61%
$ 56.7 million $ 3.77 million
Dec 29, 8 PM $ 0.523
-0.78%
$ 56.36 million $ 3.77 million
Dec 29, 7 PM $ 0.527
+0.25%
$ 56.8 million $ 3.73 million
Dec 29, 6 PM $ 0.525
-0.71%
$ 56.65 million $ 3.72 million
Dec 29, 5 PM $ 0.529
+0.35%
$ 57.06 million $ 3.75 million
Dec 29, 4 PM $ 0.527
-0.74%
$ 56.86 million $ 3.77 million
Dec 29, 3 PM $ 0.531
+0.39%
$ 57.29 million $ 3.64 million
Dec 29, 2 PM $ 0.529
-0.25%
$ 57.07 million $ 3.51 million
Dec 29, 1 PM $ 0.531
-1.18%
$ 57.21 million $ 3.44 million
Dec 29, 12 PM $ 0.537
-1.48%
$ 57.88 million $ 3.36 million
Dec 29, 11 AM $ 0.545
-0.08%
$ 58.75 million $ 3.18 million
Dec 29, 10 AM $ 0.545
-0.11%
$ 58.75 million $ 3.13 million
Dec 29, 9 AM $ 0.545
-1.47%
$ 58.85 million $ 3.07 million
Dec 29, 8 AM $ 0.553
-0.82%
$ 59.68 million $ 2.95 million
Dec 29, 7 AM $ 0.558
+1.22%
$ 60.13 million $ 2.86 million
Dec 29, 6 AM $ 0.551
-0.44%
$ 59.41 million $ 2.71 million
Dec 29, 5 AM $ 0.553
-0.25%
$ 59.67 million $ 2.64 million
Dec 29, 4 AM $ 0.555
-0.67%
$ 59.81 million $ 2.59 million
Dec 29, 3 AM $ 0.558
+0.97%
$ 60.21 million $ 2.46 million
Dec 29, 2 AM $ 0.553
+0.66%
$ 59.63 million $ 2.36 million
Dec 29, 1 AM $ 0.549
+0.40%
$ 59.24 million $ 2.15 million
Dec 29, 12 AM $ 0.547
+0.97%
$ 58.92 million $ 2.1 million
Dec 28, 11 PM $ 0.542
-0.14%
$ 58.43 million $ 2.07 million
Dec 28, 10 PM $ 0.543
+0.22%
$ 58.52 million $ 2.1 million
Dec 28, 9 PM $ 0.542
-0.34%
$ 58.39 million $ 2.15 million
Dec 28, 8 PM $ 0.543
+0.06%
$ 58.59 million $ 2.19 million
Dec 28, 7 PM $ 0.543
-0.63%
$ 58.55 million $ 2.24 million
Dec 28, 6 PM $ 0.546
-1.12%
$ 58.94 million $ 2.42 million
Dec 28, 5 PM $ 0.553
-0.19%
$ 59.58 million $ 2.38 million
Dec 28, 4 PM $ 0.554
-0.15%
$ 59.7 million $ 2.54 million
Dec 28, 3 PM $ 0.555
-0.10%
$ 59.79 million $ 4.16 million
Dec 28, 2 PM $ 0.555
+0.52%
$ 59.85 million $ 4.21 million
Dec 28, 1 PM $ 0.552
+0.22%
$ 59.54 million $ 4.19 million
Dec 28, 12 PM $ 0.551
-0.92%
$ 59.38 million $ 4.13 million
Dec 28, 11 AM $ 0.556
-0.48%
$ 59.97 million $ 4.09 million
Dec 28, 10 AM $ 0.559
+0.02%
$ 60.26 million $ 4.09 million
Dec 28, 9 AM $ 0.559
-0.31%
$ 60.24 million $ 4.07 million
Dec 28, 8 AM $ 0.56
-0.92%
$ 60.43 million $ 4.06 million
Dec 28, 7 AM $ 0.566
+0.93%
$ 61 million $ 4.03 million
Dec 28, 6 AM $ 0.56
+0.29%
$ 60.43 million $ 3.99 million
Dec 28, 5 AM $ 0.559
+0.06%
$ 60.25 million $ 3.98 million
Dec 28, 4 AM $ 0.558
-0.18%
$ 60.22 million $ 3.93 million
Dec 28, 3 AM $ 0.559
-2.12%
$ 60.32 million $ 3.89 million
Dec 28, 2 AM $ 0.572
+0.65%
$ 61.63 million $ 3.85 million
Dec 28, 1 AM $ 0.568
+0.62%
$ 61.22 million $ 3.81 million
Dec 28, 12 AM $ 0.564
-0.46%
$ 60.85 million $ 3.79 million
Dec 27, 11 PM $ 0.567
+0.06%
$ 61.13 million $ 3.78 million